• LAST PRICE
    394.0600
  • TODAY'S CHANGE (%)
    Trending Down-17.1000 (-4.1590%)
  • Bid / Lots
    394.1500/ 1
  • Ask / Lots
    394.4900/ 2
  • Open / Previous Close
    402.1000 / 411.1600
  • Day Range
    Low 393.7200
    High 406.4900
  • 52 Week Range
    Low 340.2001
    High 420.4700
  • Volume
    1,623,152
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 411.16
TimeVolumeDE
09:32 ET49319405.105
09:33 ET16484405.895
09:35 ET6777405.48
09:37 ET21554404.955
09:39 ET12920404.25
09:42 ET3417403.59
09:44 ET5524402.01
09:46 ET3723403.5
09:48 ET5874404.6
09:50 ET7703403.76
09:51 ET1601402.26
09:53 ET1567402.08
09:55 ET5249400.37
09:57 ET22249401.26
10:00 ET3098400.85
10:02 ET1708400.5
10:04 ET9822399.095
10:06 ET3544398.435
10:08 ET31148399.34
10:09 ET4406399.44
10:11 ET9682400
10:13 ET3880399.78
10:15 ET2420399.805
10:18 ET3140400.04
10:20 ET620399.95
10:22 ET6094397.97
10:24 ET1605398.81
10:26 ET9129399.09
10:27 ET1683398.44
10:29 ET11107399.84
10:31 ET2361400.01
10:33 ET6234399.205
10:36 ET3088399.585
10:38 ET1025400.67
10:40 ET1952400.45
10:42 ET1882400.71
10:44 ET900400.495
10:45 ET1374400.54
10:47 ET2198401.245
10:49 ET2142401.475
10:51 ET1434401.3
10:54 ET200401.445
10:56 ET1350401.73
10:58 ET100401.76
11:00 ET1445401.48
11:02 ET2599401.11
11:03 ET2468401.45
11:05 ET864401.46
11:07 ET200401.0867
11:09 ET2279401.11
11:12 ET3406401.02
11:14 ET1440400.52
11:16 ET1100399.837
11:18 ET458399.55
11:20 ET1374399.58
11:21 ET2934398.3
11:23 ET300398.445
11:25 ET904398.64
11:27 ET1197399.18
11:30 ET1675399.685
11:32 ET1682400.12
11:34 ET1293400.19
11:36 ET902400.03
11:38 ET1350399.67
11:39 ET800399.12
11:41 ET451398.88
11:43 ET690398.66
11:45 ET659398.695
11:48 ET2549398.855
11:50 ET1111398.79
11:52 ET2199398.3
11:54 ET3066398.79
11:56 ET1500398.83
11:57 ET4444398.29
11:59 ET1677398.402
12:01 ET5469398.18
12:03 ET1910397.865
12:06 ET616397.78
12:08 ET886397.93
12:10 ET366397.6401
12:12 ET893397.9999
12:14 ET1655397.52
12:15 ET6488397.905
12:17 ET567398
12:19 ET7753397.915
12:21 ET530398.65
12:24 ET200398.3377
12:26 ET300398.56
12:28 ET200398.57
12:30 ET400398.1
12:32 ET2129398.25
12:33 ET1031398.325
12:35 ET1930397.72
12:37 ET600397.5201
12:39 ET2157397.37
12:42 ET300397.46
12:44 ET1401396.75
12:46 ET1780396.56
12:48 ET7780396.895
12:50 ET1915397.285
12:51 ET100397.53
12:53 ET1860397.625
12:55 ET701398.065
12:57 ET853398
01:00 ET440397.94
01:02 ET194397.96
01:04 ET700397.95
01:06 ET300397.74
01:08 ET241397.747
01:09 ET218397.6
01:11 ET225397.54
01:13 ET216397.6505
01:15 ET1110397.67
01:18 ET6095396.36
01:20 ET5982396.01
01:22 ET3926395.76
01:24 ET800395.98
01:26 ET100395.84
01:27 ET3760396.505
01:29 ET1279396.215
01:31 ET400395.78
01:33 ET300395.73
01:36 ET1704395.77
01:38 ET1759395.955
01:40 ET1688395.85
01:42 ET1154396.0899
01:44 ET3534395.785
01:45 ET1202395.735
01:47 ET914395.59
01:49 ET794395.6363
01:51 ET3137395.67
01:54 ET2150395.77
01:56 ET2476395.47
01:58 ET2878395.175
02:00 ET900395.165
02:02 ET4067394.8488
02:03 ET6313395.165
02:05 ET4054395.42
02:07 ET5473396
02:09 ET2160395.88
02:12 ET1227395.88
02:14 ET1484395.81
02:16 ET1700396.03
02:18 ET3231395.76
02:20 ET1322395.286
02:21 ET2150395.325
02:23 ET1051395.4945
02:25 ET1231394.92
02:27 ET419394.95
02:30 ET2452395.1569
02:32 ET2490394.83
02:34 ET2685394.9633
02:36 ET1901394.8
02:38 ET2291395.52
02:39 ET2135395.08
02:41 ET828395.12
02:43 ET300395.13
02:45 ET462395.21
02:48 ET1132395.2
02:50 ET11468394.67
02:52 ET4432394.365
02:54 ET4187394.77
02:56 ET2323394.91
02:57 ET6582395.02
02:59 ET1100395.035
03:01 ET200394.6
03:03 ET2743394.86
03:06 ET9368394.97
03:08 ET1226394.98
03:10 ET2393395.0317
03:12 ET3115395.01
03:14 ET700394.97
03:15 ET3282394.76
03:17 ET1028394.81
03:19 ET3394394.98
03:21 ET2584394.985
03:24 ET2394394.88
03:26 ET727394.95
03:28 ET900394.53
03:30 ET165394.28
03:32 ET7124394.79
03:33 ET1649394.66
03:35 ET3325394.18
03:37 ET4624394.2233
03:39 ET1227394.455
03:42 ET3446394.583
03:44 ET7092394.85
03:46 ET5010394.85
03:48 ET6276394.9
03:50 ET9974394.55
03:51 ET9796394.4001
03:53 ET22321394.35
03:55 ET8033393.9549
03:57 ET19329394.275
04:00 ET283764394.06
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesDE
Deere & Co
107.8B
13.4x
+29.83%
United StatesCAT
Caterpillar Inc
189.9B
18.2x
+14.82%
United StatesPCAR
Paccar Inc
60.0B
12.8x
+16.07%
United StatesCNH
CNH Industrial NV
13.4B
8.1x
+17.66%
United StatesWAB
Westinghouse Air Brake Technologies Corp
34.5B
33.4x
+9.38%
United StatesAGCO
AGCO Corp
6.9B
40.4x
+35.10%
As of 2024-11-09

Company Information

Deere & Company is engaged in the delivery of agricultural, construction and forestry equipment. The Company defines, develops and delivers global equipment and technology solutions. Its segments include production and precision agriculture (PPA), small agriculture and turf (SAT), construction and forestry (CF), and financial services (FS). PPA segment provides solutions for production-scale growers of large grains, small grains, cotton and sugarcane. SAT segment provides solutions for dairy and livestock producers, high-value crop producers, and turf and utility customers. CF segment provides a range of machines and technology solutions organized along the earthmoving, forestry and roadbuilding production systems. FS segment finances sales and leases by John Deere dealers of new and used production and precision agriculture equipment, SAT equipment, and construction and forestry equipment. Its technology-enabled products include John Deere Autonomous 8R Tractor and E-Power Backhoe.

Contact Information

Headquarters
One John Deere PlaceMOLINE, IL, United States 61265-8098
Phone
309-765-8000
Fax
302-655-5049

Executives

Chairman of the Board, President, Chief Executive Office
John May
Chief Financial Officer, Senior Vice President
Joshua Jepsen
President - Worldwide Construction and Forestry and Power Systems
Ryan Campbell
President, Worldwide Agriculture & Turf Division, Small Ag & Turf, Sales and Marketing Regions of Europe, CIS, Asia, and Africa
Deanna Kovar
President - Worldwide Agriculture & Turf Division, Production & Precision Ag, Sales & Marketing Regions of the Americas and Australia
Cory Reed

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$107.8B
Revenue (TTM)
$56.0B
Shares Outstanding
273.6M
Dividend Yield
1.49%
Annual Dividend Rate
5.8800 USD
Ex-Dividend Date
09-30-24
Pay Date
11-08-24
Beta
0.93
EPS
$29.31
Book Value
$77.37
P/E Ratio
13.4x
Price/Sales (TTM)
1.9
Price/Cash Flow (TTM)
10.5x
Operating Margin
25.04%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.