• LAST PRICE
    398.9500
  • TODAY'S CHANGE (%)
    Trending Up4.3100 (1.0921%)
  • Bid / Lots
    395.7500/ 1
  • Ask / Lots
    398.9500/ 4
  • Open / Previous Close
    392.6700 / 394.6400
  • Day Range
    Low 390.0000
    High 399.5700
  • 52 Week Range
    Low 340.2001
    High 420.4700
  • Volume
    1,168,176
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 394.64
TimeVolumeDE
09:32 ET67472393.765
09:33 ET2889393.53
09:35 ET400394.015
09:37 ET1263394.495
09:39 ET2432395.64
09:42 ET7627396.0023
09:44 ET4643396.955
09:46 ET2293397.56
09:48 ET3519397.665
09:50 ET900398.14
09:51 ET4385398.46
09:53 ET1432398.305
09:55 ET3399398.175
09:57 ET846397.73
10:00 ET5620397.825
10:02 ET3325397.37
10:04 ET1282396.3
10:06 ET2039396.93
10:08 ET2357396.665
10:09 ET1147396.445
10:11 ET2285396.495
10:13 ET1622396.95
10:15 ET647396.74
10:18 ET352396.825
10:20 ET800397.33
10:22 ET3983396.71
10:24 ET1207395.98
10:26 ET230395.98
10:27 ET3813395.87
10:29 ET2731396.07
10:31 ET10188396.11
10:33 ET550395.95
10:36 ET1670395.9
10:38 ET1237395.58
10:40 ET1200395.895
10:42 ET2226395.13
10:44 ET1204395.595
10:45 ET1193396.185
10:47 ET6854396.54
10:49 ET3886397.1
10:51 ET1504397.03
10:54 ET4329396.98
10:56 ET8851396.245
10:58 ET1145396.45
11:00 ET2913396.46
11:02 ET554396.175
11:03 ET1962395.8229
11:05 ET4435395.94
11:07 ET2000396.05
11:09 ET2049396.599089
11:12 ET1645396.495
11:14 ET1191396.86
11:16 ET635396.71
11:18 ET11671397.41
11:20 ET1300397.6
11:21 ET1570397.32
11:23 ET1400396.945
11:25 ET1500396.935
11:27 ET1435396.64
11:30 ET1501397.13
11:32 ET300396.95
11:34 ET2041397.0977
11:36 ET3235396.415
11:38 ET3226395.845
11:39 ET434396.005
11:41 ET644396.04
11:43 ET1532396.2
11:45 ET800396.595
11:48 ET1712396.765
11:50 ET798397.085
11:52 ET1938397.085
11:54 ET4232397.19
11:56 ET2276396.875
11:57 ET1000396.88
11:59 ET1898396.8
12:01 ET1006396.995
12:03 ET755396.75
12:06 ET500396.58
12:08 ET975396.86
12:10 ET745396.86
12:12 ET968396.7
12:14 ET702396.74
12:15 ET1025397.025
12:17 ET707396.86
12:19 ET1970397.345
12:21 ET807397.3186
12:24 ET1418397.285
12:26 ET500397
12:28 ET400397.01
12:30 ET1712396.76
12:32 ET600396.7325
12:33 ET2535396.51
12:35 ET1894396.85
12:37 ET800397.03
12:39 ET2109397.45
12:42 ET2271396.98
12:44 ET1884397.06
12:46 ET3783397.46
12:48 ET13110397.84
12:50 ET3235397.76
12:51 ET8445397.725
12:53 ET1533398.21
12:55 ET2129397.9225
12:57 ET1000397.84
01:00 ET2749398.075
01:02 ET1990397.945
01:04 ET2150397.855
01:06 ET888397.845
01:08 ET2790397.85
01:09 ET2814398.13
01:11 ET300397.98
01:13 ET6358398.47
01:15 ET6994398.355
01:18 ET100398.33
01:20 ET622398.42
01:22 ET1842398.85
01:24 ET3335398.88
01:26 ET817398.74
01:27 ET900398.55
01:29 ET1789398.585
01:31 ET1600398.375
01:33 ET319398.46
01:36 ET652398.58
01:38 ET100398.64
01:40 ET6496398.95
01:42 ET3477398.9675
01:44 ET1353398.59
01:45 ET500398.655
01:47 ET920398.67
01:49 ET1304398.575
01:51 ET1347398.449
01:54 ET1300398.865
01:56 ET1306398.68
01:58 ET6336398.655
02:00 ET1403398.315
02:02 ET200398.25
02:03 ET1981398.36
02:05 ET1060398.15
02:07 ET680398.24
02:09 ET1150398.38
02:12 ET1200398.585
02:14 ET2600398.82
02:16 ET2513398.67
02:18 ET429398.57
02:20 ET919398.445
02:21 ET662398.34
02:23 ET890398.325
02:25 ET1300398.405
02:27 ET600398.365
02:30 ET1391398.46
02:32 ET1059398.425
02:34 ET1149398.32
02:36 ET400398.315
02:38 ET500398.31
02:39 ET900398.305
02:41 ET1100398.165
02:43 ET3049398.38
02:45 ET200398.2
03:15 ET2166399.145
03:17 ET200398.985
03:19 ET300398.995
03:21 ET1853399.1
03:24 ET2277399.15
03:26 ET920398.83
03:28 ET1067398.7379
03:30 ET700398.705
03:32 ET5112399.305
03:33 ET7438399.25
03:35 ET1463399.145
03:37 ET1309399.38
03:39 ET1996399.31
03:42 ET2474399.09
03:44 ET1324399.19
03:46 ET2771398.92
03:48 ET2697398.915
03:50 ET6966399.045
03:51 ET5212399.24
03:53 ET3139399.1
03:55 ET5229399.205
03:57 ET8734399.02
04:00 ET217203398.95
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesDE
Deere & Co
108.0B
13.6x
+29.83%
United StatesCAT
Caterpillar Inc
187.0B
17.8x
+14.82%
United StatesPCAR
Paccar Inc
60.3B
12.5x
+16.07%
United StatesCNH
CNH Industrial NV
13.4B
8.3x
+17.66%
United StatesWAB
Westinghouse Air Brake Technologies Corp
33.8B
32.5x
+9.38%
United StatesAGCO
AGCO Corp
6.9B
41.2x
+35.10%
As of 2024-11-15

Company Information

Deere & Company is engaged in the delivery of agricultural, construction and forestry equipment. The Company defines, develops and delivers global equipment and technology solutions. Its segments include production and precision agriculture (PPA), small agriculture and turf (SAT), construction and forestry (CF), and financial services (FS). PPA segment provides solutions for production-scale growers of large grains, small grains, cotton and sugarcane. SAT segment provides solutions for dairy and livestock producers, high-value crop producers, and turf and utility customers. CF segment provides a range of machines and technology solutions organized along the earthmoving, forestry and roadbuilding production systems. FS segment finances sales and leases by John Deere dealers of new and used production and precision agriculture equipment, SAT equipment, and construction and forestry equipment. Its technology-enabled products include John Deere Autonomous 8R Tractor and E-Power Backhoe.

Contact Information

Headquarters
One John Deere PlaceMOLINE, IL, United States 61265-8098
Phone
309-765-8000
Fax
302-655-5049

Executives

Chairman of the Board, President, Chief Executive Office
John May
Chief Financial Officer, Senior Vice President
Joshua Jepsen
President - Worldwide Construction and Forestry and Power Systems
Ryan Campbell
President, Worldwide Agriculture & Turf Division, Small Ag & Turf, Sales and Marketing Regions of Europe, CIS, Asia, and Africa
Deanna Kovar
President - Worldwide Agriculture & Turf Division, Production & Precision Ag, Sales & Marketing Regions of the Americas and Australia
Cory Reed

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$108.0B
Revenue (TTM)
$56.0B
Shares Outstanding
273.6M
Dividend Yield
1.47%
Annual Dividend Rate
5.8800 USD
Ex-Dividend Date
09-30-24
Pay Date
11-08-24
Beta
0.93
EPS
$29.31
Book Value
$77.37
P/E Ratio
13.6x
Price/Sales (TTM)
1.9
Price/Cash Flow (TTM)
10.5x
Operating Margin
25.04%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.