• LAST PRICE
    404.6900
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    402.0000/ 1
  • Ask / Lots
    404.9500/ 2
  • Open / Previous Close
    404.2600 / 404.6900
  • Day Range
    Low 402.0000
    High 407.3050
  • 52 Week Range
    Low 340.2001
    High 420.4700
  • Volume
    746,278
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 404.69
TimeVolumeDE
09:32 ET8418403.795
09:34 ET5389404.74
09:36 ET675404.12
09:38 ET579404.665
09:39 ET100404.665
09:41 ET501406.145
09:43 ET200406.7
09:45 ET300405.93
09:48 ET400405.24
09:50 ET400405.31
09:52 ET1613404.97
09:54 ET2156404.9705
09:56 ET2768404.3205
09:57 ET1005405.915
09:59 ET6004406.81
10:01 ET798406.62
10:03 ET629405.83
10:06 ET689405.35
10:08 ET300405.26
10:10 ET1359404.35
10:12 ET200404.385
10:14 ET1014404.225
10:15 ET2141404.22
10:17 ET5294404.755
10:19 ET1464404.52
10:21 ET335404.11
10:24 ET1020404.05
10:26 ET886403.515
10:28 ET767403.2704
10:30 ET1950403.35
10:32 ET600403.88
10:33 ET723404.12
10:35 ET100404.58
10:37 ET100404.695
10:39 ET1014404.46
10:42 ET300404.31
10:44 ET3378403.485
10:46 ET754403.555
10:48 ET100403.13
10:50 ET3686403.34
10:51 ET1724403.355
10:53 ET2180403.01
10:55 ET303402.775
10:57 ET400402.68
11:00 ET330402.63
11:02 ET1313402.53
11:04 ET801402
11:06 ET800402.13
11:08 ET900402.64
11:09 ET1514402.875
11:11 ET400402.87
11:13 ET4248402.92
11:15 ET200403
11:18 ET400403
11:22 ET957403.28
11:24 ET400403.33
11:26 ET758403.64
11:27 ET2300403.44
11:29 ET1700403.635
11:31 ET1120404.12
11:33 ET300404.11
11:36 ET100404.09
11:38 ET603403.945
11:40 ET200403.925
11:42 ET679403.69
11:44 ET426404.34
11:45 ET584404.195
11:47 ET200404.09
11:49 ET600404.125
11:51 ET100404.1816
11:54 ET400403.96
11:56 ET955403.68
11:58 ET101403.88
12:00 ET400403.64
12:02 ET1769403.815
12:03 ET400404.045
12:05 ET644404.25
12:09 ET615404.13
12:12 ET100404.45
12:14 ET1336404.52
12:20 ET549404.74
12:21 ET400404.59
12:23 ET416404.94
12:25 ET747404.855
12:30 ET200405
12:32 ET500404.92
12:34 ET100404.795
12:36 ET533405.05
12:38 ET700404.765
12:39 ET100404.7
12:41 ET536404.97
12:43 ET266404.88
12:45 ET900404.88
12:48 ET2673405.46
12:50 ET2298405.39
12:52 ET6426405.97
12:54 ET8045405.6394
12:56 ET7515405.26
12:57 ET865404.79
12:59 ET100404.93
01:01 ET805405.47
01:03 ET952406.45
01:06 ET200406.46
01:08 ET100406.4
01:12 ET4371406.264
01:14 ET462406.14
01:15 ET2838406.225
01:17 ET523406.21
01:19 ET948406.285
01:24 ET225406.36
01:28 ET901406.645
01:30 ET307406.545
01:32 ET200406.585
01:33 ET1536406.25
01:35 ET499406.35
01:37 ET551406.4575
01:39 ET300406.34
01:42 ET200406.12
01:44 ET1385406.04
01:46 ET300406.05
01:48 ET100406.14
01:50 ET206405.89
01:51 ET200406
01:53 ET200406.04
01:55 ET300406.035
01:57 ET1930406.12
02:00 ET430406.24
02:02 ET1393406.46
02:04 ET567406.46
02:06 ET606406.275
02:08 ET1000406.22
02:09 ET400406.09
02:11 ET275405.92
02:13 ET1352405.92
02:15 ET100406.12
02:18 ET2397406.03
02:20 ET635406.31
02:22 ET1806406.725
02:24 ET1581406.49
02:26 ET200406.39
02:27 ET1561406.48
02:29 ET500406.56
02:31 ET300406.49
02:33 ET1269406.23
02:36 ET350405.91
02:38 ET763406.045
02:40 ET731405.9864
02:42 ET100406.22
02:44 ET500406.11
02:45 ET1444406.405
02:47 ET446406.24
02:49 ET1306406.7
02:51 ET150406.635
02:54 ET905406.8
02:56 ET735406.7
02:58 ET150406.541
03:00 ET489407
03:02 ET203407.1049
03:03 ET200406.925
03:05 ET1521407.05
03:07 ET239406.94
03:09 ET881407.2
03:12 ET1300407.03
03:14 ET604407.045
03:16 ET490406.755
03:18 ET800406.43
03:20 ET400406.43
03:21 ET900406.36
03:23 ET1420406.305
03:25 ET1351406.575
03:27 ET100406.45
03:30 ET1001406.29
03:32 ET1950406.35
03:34 ET935405.98
03:36 ET1110406.1
03:38 ET1551406.04
03:39 ET1672405.8
03:41 ET447405.51
03:43 ET1000405.9155
03:45 ET800406
03:48 ET905406.065
03:50 ET1651406.27
03:52 ET2129406.42
03:54 ET3260405.56
03:56 ET3589405.625
03:57 ET4467405.09
03:59 ET161284404.69
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesDE
Deere & Co
110.7B
13.8x
+29.83%
United StatesCAT
Caterpillar Inc
183.9B
17.4x
+14.82%
United StatesPCAR
Paccar Inc
55.0B
11.7x
+16.07%
United StatesCNH
CNH Industrial NV
14.1B
7.3x
+17.66%
United StatesWAB
Westinghouse Air Brake Technologies Corp
32.5B
31.3x
+9.38%
United StatesAGCO
AGCO Corp
7.5B
17.8x
+35.10%
As of 2024-10-31

Company Information

Deere & Company is engaged in the delivery of agricultural, construction and forestry equipment. The Company defines, develops and delivers global equipment and technology solutions. Its segments include production and precision agriculture (PPA), small agriculture and turf (SAT), construction and forestry (CF), and financial services (FS). PPA segment provides solutions for production-scale growers of large grains, small grains, cotton and sugarcane. SAT segment provides solutions for dairy and livestock producers, high-value crop producers, and turf and utility customers. CF segment provides a range of machines and technology solutions organized along the earthmoving, forestry and roadbuilding production systems. FS segment finances sales and leases by John Deere dealers of new and used production and precision agriculture equipment, SAT equipment, and construction and forestry equipment. Its technology-enabled products include John Deere Autonomous 8R Tractor and E-Power Backhoe.

Contact Information

Headquarters
One John Deere PlaceMOLINE, IL, United States 61265-8098
Phone
309-765-8000
Fax
302-655-5049

Executives

Chairman of the Board, President, Chief Executive Office
John May
Deputy Chief Financial Officer
Joshua Jepsen
President - Worldwide Construction and Forestry and Power Systems
Ryan Campbell
President, Worldwide Agriculture & Turf Division, Small Ag & Turf, Sales and Marketing Regions of Europe, CIS, Asia, and Africa
Deanna Kovar
President - Worldwide Agriculture & Turf Division, Production & Precision Ag, Sales & Marketing Regions of the Americas and Australia
Cory Reed

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$110.7B
Revenue (TTM)
$56.0B
Shares Outstanding
273.6M
Dividend Yield
1.45%
Annual Dividend Rate
5.8800 USD
Ex-Dividend Date
09-30-24
Pay Date
11-08-24
Beta
0.93
EPS
$29.31
Book Value
$77.37
P/E Ratio
13.8x
Price/Sales (TTM)
2.0
Price/Cash Flow (TTM)
10.8x
Operating Margin
25.04%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.