• LAST PRICE
    379.2200
  • TODAY'S CHANGE (%)
    Trending Up1.2200 (0.3228%)
  • Bid / Lots
    378.2000/ 2
  • Ask / Lots
    379.9900/ 2
  • Open / Previous Close
    375.9500 / 378.0000
  • Day Range
    Low 374.6700
    High 381.2700
  • 52 Week Range
    Low 353.1500
    High 450.0000
  • Volume
    1,227,891
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 378
TimeVolumeDE
09:32 ET16542375.73
09:34 ET400375.735
09:36 ET3996378.36
09:38 ET2696376.36
09:39 ET719375.19
09:41 ET3415375.2599
09:43 ET4031375.6475
09:45 ET1594376.035
09:48 ET2905376.985
09:50 ET4036377.075
09:52 ET700377.77
09:54 ET3101376.97
09:56 ET1858376.6932
09:57 ET2476376.965
09:59 ET4531376.43
10:01 ET2500376.16
10:03 ET4885376.13
10:06 ET2333376.21
10:08 ET4327377.21
10:10 ET1601377.67
10:12 ET6566378.015
10:14 ET6078377.76
10:15 ET12123377.24
10:17 ET1100377.33
10:19 ET2047378
10:21 ET4099377.7799
10:24 ET2101377.7
10:26 ET1504377.475
10:28 ET2391377.78
10:30 ET500377.97
10:32 ET1226376.9436
10:35 ET713377.08
10:37 ET5672376.98
10:39 ET502377.145
10:42 ET2926377.948
10:44 ET1806377.585
10:46 ET2130377.595
10:48 ET500377.69
10:50 ET1095377.96
10:51 ET1730378.125
10:53 ET4036378.275
10:55 ET3590377.72
10:57 ET1459378.1166
11:00 ET620378.345
11:02 ET200378.53
11:04 ET2627378.77
11:06 ET5099378.91
11:08 ET4245378.57
11:09 ET357378.3651
11:11 ET500378.48
11:13 ET1347378.515
11:15 ET3719378.72
11:18 ET2544378.7
11:20 ET1046378.92
11:22 ET1176378.985
11:24 ET1500378.9133
11:26 ET3526379.0484
11:27 ET2100379.0563
11:29 ET4709378.85
11:31 ET700378.945
11:33 ET600378.87
11:36 ET5377379.42
11:38 ET4174379.12
11:40 ET1556379.01
11:42 ET2214378.845
11:44 ET1772378.795
11:45 ET3805378.52
11:47 ET450378.09
11:49 ET1800378.07
11:54 ET1500377.92
11:56 ET1032378.185
11:58 ET401378.47
12:00 ET1150378.32
12:02 ET400378.39
12:03 ET1059378.26
12:05 ET2526378.05
12:07 ET1542378.3
12:09 ET2172378.47
12:12 ET300378.47
12:14 ET734378.365
12:16 ET6377378.63
12:18 ET3687378.48
12:20 ET3239378.46
12:21 ET1497378.56
12:23 ET791378.6
12:25 ET4029378.88
12:27 ET2064379.1099
12:30 ET500379.41
12:32 ET2125379.05
12:34 ET4933378.99
12:36 ET200379.155
12:38 ET2148378.8
12:39 ET1889378.79
12:41 ET400378.67
12:43 ET728378.4
12:45 ET2955378.66
12:48 ET1607378.92
12:50 ET159378.96
12:52 ET1358378.8942
12:54 ET300379.08
12:56 ET578379.0287
12:57 ET100379.04
12:59 ET2600379.245
01:01 ET1115379.48
01:03 ET400379.55
01:06 ET200379.69
01:10 ET917379.57
01:12 ET830379.54
01:14 ET509379.41
01:15 ET1244379.66
01:17 ET4698379.99
01:19 ET941379.94
01:21 ET3493380.27
01:24 ET3171379.5314
01:26 ET1898379.92
01:28 ET1579380.13
01:30 ET900380.035
01:32 ET1255380.14
01:33 ET2847380.06
01:35 ET834380.145
01:37 ET1466380.045
01:39 ET1924380.31
01:42 ET2150380.33
01:44 ET622380.415
01:46 ET1470380.5153
01:48 ET600380.515
01:50 ET2150380.485
01:51 ET2133380.47
01:53 ET785380.63
01:55 ET2166380.5
01:57 ET600380.5
02:00 ET699380.5
02:02 ET4122380.61
02:04 ET2048380.89
02:06 ET1131380.91
02:08 ET1300381
02:09 ET3100380.805
02:11 ET4422380.63
02:13 ET1100380.84
02:15 ET2382380.5
02:18 ET1258380.565
02:20 ET3433380.725
02:22 ET1367380.8
02:24 ET2851380.96
02:26 ET6278380.89
02:27 ET2317380.92
02:29 ET2599381.24
02:31 ET2224381.035
02:33 ET1005380.985
02:36 ET1000380.975
02:38 ET4911380.89
02:40 ET5580380.565
02:42 ET1278380.65
02:44 ET2106380.615
02:45 ET1504380.45
02:47 ET4045380.485
02:49 ET617380.355
02:51 ET3222380.085
02:54 ET1900379.86
02:56 ET1300379.955
02:58 ET1428380.18
03:00 ET1448380.13
03:02 ET1679380.1308
03:03 ET1401380.19
03:05 ET2105380.24
03:07 ET2405380.125
03:09 ET2045380.54
03:12 ET950380.6
03:14 ET1682380.65
03:16 ET800380.56
03:18 ET1349380.735
03:20 ET5179380.5636
03:21 ET1419380.26
03:23 ET4120380.2
03:25 ET4296380.29
03:27 ET1470380.265
03:30 ET2613380.335
03:32 ET6522380.358
03:34 ET4220380.2
03:36 ET4530380.18
03:38 ET2750380.0856
03:39 ET3938380.17
03:41 ET2878380.445
03:43 ET2613380.275
03:45 ET4052380.22
03:48 ET2068379.975
03:50 ET5614380.04
03:52 ET7114380.23
03:54 ET4516379.915
03:56 ET5969379.45
03:57 ET13559379.67
03:59 ET39764379.22
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesDE
Deere & Co
104.2B
11.4x
+29.83%
United StatesCAT
Caterpillar Inc
157.2B
14.6x
+14.82%
United StatesPCAR
Paccar Inc
55.9B
11.2x
+16.07%
United StatesCNH
CNH Industrial NV
13.1B
6.1x
+17.66%
United StatesWAB
Westinghouse Air Brake Technologies Corp
28.3B
31.4x
+9.38%
United StatesAGCO
AGCO Corp
7.7B
6.9x
+35.10%
As of 2024-06-17

Company Information

Deere & Company is engaged in the delivery of agricultural, construction and forestry equipment. The Company defines, develops and delivers global equipment and technology solutions. Its segments include production and precision agriculture (PPA), small agriculture and turf (SAT), construction and forestry (CF), and financial services (FS). PPA segment provides solutions for production-scale growers of large grains, small grains, cotton and sugarcane. SAT segment provides solutions for dairy and livestock producers, high-value crop producers, and turf and utility customers. CF segment provides a range of machines and technology solutions organized along the earthmoving, forestry and roadbuilding production systems. FS segment finances sales and leases by John Deere dealers of new and used production and precision agriculture equipment, SAT equipment, and construction and forestry equipment. Its technology-enabled products include John Deere Autonomous 8R Tractor and E-Power Backhoe.

Contact Information

Headquarters
One John Deere PlaceMOLINE, IL, United States 61265-8098
Phone
309-765-8000
Fax
302-655-5049

Executives

Chairman of the Board, President, Chief Executive Office
John May
Deputy Chief Financial Officer
Joshua Jepsen
President - Worldwide Construction and Forestry and Power Systems
Ryan Campbell
President, Worldwide Agriculture & Turf Division, Small Ag & Turf, Sales and Marketing Regions of Europe, CIS, Asia, and Africa
Deanna Kovar
President - Worldwide Agriculture & Turf Division, Production & Precision Ag, Sales & Marketing Regions of the Americas and Australia
Cory Reed

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$104.2B
Revenue (TTM)
$58.6B
Shares Outstanding
275.6M
Dividend Yield
1.55%
Annual Dividend Rate
5.8800 USD
Ex-Dividend Date
06-28-24
Pay Date
08-08-24
Beta
0.94
EPS
$33.22
Book Value
$77.37
P/E Ratio
11.4x
Price/Sales (TTM)
1.8
Price/Cash Flow (TTM)
9.1x
Operating Margin
25.67%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.