• LAST PRICE
    406.9300
  • TODAY'S CHANGE (%)
    Trending Down-3.9600 (-0.9638%)
  • Bid / Lots
    406.2100/ 2
  • Ask / Lots
    417.0200/ 1
  • Open / Previous Close
    412.8400 / 410.8900
  • Day Range
    Low 406.0700
    High 413.8700
  • 52 Week Range
    Low 340.2001
    High 417.4650
  • Volume
    923,692
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 410.89
TimeVolumeDE
09:32 ET18378412.02
09:34 ET598411.23
09:36 ET4368410.955
09:38 ET5447410.71
09:39 ET8515409.49
09:41 ET14920410.66
09:43 ET970410.75
09:45 ET4320411.16
09:48 ET500410.496963
09:50 ET300410.065
09:52 ET8161410
09:54 ET683410.455
09:56 ET1436410.8198
09:57 ET1401410.185
09:59 ET6281410.315
10:01 ET2157410.0466
10:03 ET2093410.37
10:06 ET1516411
10:08 ET988411
10:10 ET1550410.94
10:14 ET825410
10:15 ET608410.18
10:17 ET3790409.935
10:19 ET605410
10:21 ET6289409.63
10:24 ET4991410.06
10:26 ET1616410.07
10:28 ET100410.045
10:30 ET1024410.265
10:32 ET1396410.59
10:33 ET2775410.71
10:35 ET2200410.135
10:37 ET610410.01
10:39 ET400410.23
10:42 ET200410.2933
10:44 ET700410.47
10:46 ET682410.62
10:48 ET1800410.3
10:50 ET447410.37
10:51 ET1200410.325
10:53 ET933410.08
10:55 ET3418409.8898
10:57 ET600409.8147
11:00 ET100409.86
11:02 ET800409.97
11:04 ET1219409.75
11:06 ET1807409.895
11:08 ET100410.08
11:09 ET1010409.54
11:11 ET800409.43
11:13 ET600409.435
11:15 ET2010409.59
11:18 ET100409.55
11:20 ET816409.84
11:22 ET208409.86
11:24 ET1248409.89
11:26 ET834409.98
11:27 ET325409.8
11:29 ET800409.57
11:31 ET112409.5
11:33 ET400409.36
11:36 ET300409.34
11:38 ET1381408.8763
11:40 ET200408.86
11:42 ET200409.04
11:44 ET1678408.77
11:45 ET210408.785
11:47 ET1628409.26
11:49 ET603409.09
11:51 ET2035409.125
11:54 ET300409.065
11:56 ET1850409.09
11:58 ET100409.15
12:00 ET688408.8981
12:02 ET700409.025
12:03 ET574408.9
12:05 ET200409.01
12:07 ET2735408.6801
12:09 ET3784408.725
12:12 ET200408.59
12:14 ET800408.58
12:16 ET700408.375
12:18 ET2955407.76
12:20 ET5878407.67
12:21 ET280407.605
12:23 ET400407.51
12:25 ET937407.1405
12:27 ET1211407.15
12:30 ET4104407.14
12:32 ET2789406.8009
12:34 ET8448407.19
12:36 ET5570407.34
12:38 ET4651407.03
12:39 ET2219406.53
12:41 ET2972406.585
12:43 ET800406.26
12:45 ET4706406.37
12:48 ET913406.62
12:50 ET2200406.4
12:52 ET4604406.66
12:54 ET668407.295
12:56 ET198407.5
12:57 ET350407.37
12:59 ET700407.37
01:01 ET2400406.93
01:03 ET600407.16
01:06 ET200407.05
01:08 ET14416406.95
01:10 ET10927406.8
01:12 ET100406.65
01:14 ET100406.805
01:15 ET610406.9
01:17 ET5210407.1
01:19 ET887407.16
01:21 ET2470407.43
01:24 ET904407.225
01:26 ET1296407.14
01:28 ET100407.13
01:30 ET200407.015
01:32 ET1200406.695
01:33 ET100406.68
01:35 ET300406.465
01:37 ET1000406.405
01:39 ET200406.65
01:42 ET960406.57
01:44 ET800406.45
01:46 ET591406.5
01:48 ET400406.525
01:50 ET450406.341644
01:51 ET896406.76
01:55 ET763406.87
01:57 ET300407.02
02:00 ET1840406.99
02:02 ET100407.05
02:04 ET1035406.87
02:06 ET5701407.0313
02:08 ET300406.9
02:09 ET1000406.26
02:11 ET100406.3
02:13 ET100406.57
02:15 ET400406.45
02:18 ET2016406.26
02:20 ET600406.24
02:22 ET400406.56
02:26 ET100406.47
02:27 ET1593406.735
02:29 ET300406.8625
02:31 ET1300407.005
02:33 ET1035406.9799
02:36 ET644406.8
02:38 ET1185406.89
02:40 ET1750406.81
02:42 ET100406.78
02:44 ET1804406.69
02:45 ET542407.015
02:47 ET665406.71
02:49 ET400406.64
02:54 ET2509406.41
02:56 ET150406.49
02:58 ET802406.505
03:00 ET3371406.68
03:02 ET1854406.72
03:03 ET1650406.71
03:05 ET400406.775
03:07 ET100406.775
03:09 ET1700406.68
03:12 ET1531406.825
03:14 ET200406.79
03:16 ET2480406.79
03:18 ET1601406.5301
03:20 ET1200406.61
03:21 ET943406.495
03:23 ET600406.749
03:25 ET1862406.57
03:27 ET300406.535
03:30 ET5050406.8
03:32 ET4048407
03:34 ET3168407.12
03:36 ET9904407.235
03:38 ET5539407.355
03:39 ET8270407.4
03:41 ET16488407.3975
03:43 ET14195407.295
03:45 ET5761407.435
03:48 ET4223407.21
03:50 ET3875407.025
03:52 ET4896407.22
03:54 ET5232406.89
03:56 ET3382406.94
03:57 ET6843406.945
03:59 ET179227406.93
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesDE
Deere & Co
112.4B
13.9x
+29.83%
United StatesCAT
Caterpillar Inc
187.1B
17.2x
+14.82%
United StatesPCAR
Paccar Inc
52.0B
10.4x
+16.07%
United StatesCNH
CNH Industrial NV
14.1B
7.1x
+17.66%
United StatesWAB
Westinghouse Air Brake Technologies Corp
31.6B
31.8x
+9.38%
United StatesAGCO
AGCO Corp
7.2B
16.8x
+35.10%
As of 2024-09-26

Company Information

Deere & Company is engaged in the delivery of agricultural, construction and forestry equipment. The Company defines, develops and delivers global equipment and technology solutions. Its segments include production and precision agriculture (PPA), small agriculture and turf (SAT), construction and forestry (CF), and financial services (FS). PPA segment provides solutions for production-scale growers of large grains, small grains, cotton and sugarcane. SAT segment provides solutions for dairy and livestock producers, high-value crop producers, and turf and utility customers. CF segment provides a range of machines and technology solutions organized along the earthmoving, forestry and roadbuilding production systems. FS segment finances sales and leases by John Deere dealers of new and used production and precision agriculture equipment, SAT equipment, and construction and forestry equipment. Its technology-enabled products include John Deere Autonomous 8R Tractor and E-Power Backhoe.

Contact Information

Headquarters
One John Deere PlaceMOLINE, IL, United States 61265-8098
Phone
309-765-8000
Fax
302-655-5049

Executives

Chairman of the Board, President, Chief Executive Office
John May
Chief Financial Officer, Senior Vice President
Joshua Jepsen
President - Worldwide Construction and Forestry and Power Systems
Ryan Campbell
President, Worldwide Agriculture & Turf Division, Small Ag & Turf, Sales and Marketing Regions of Europe, CIS, Asia, and Africa
Deanna Kovar
President - Worldwide Agriculture & Turf Division, Production & Precision Ag, Sales & Marketing Regions of the Americas and Australia
Cory Reed

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$112.4B
Revenue (TTM)
$56.0B
Shares Outstanding
273.6M
Dividend Yield
1.44%
Annual Dividend Rate
5.8800 USD
Ex-Dividend Date
09-30-24
Pay Date
11-08-24
Beta
0.93
EPS
$29.31
Book Value
$77.37
P/E Ratio
13.9x
Price/Sales (TTM)
2.0
Price/Cash Flow (TTM)
10.9x
Operating Margin
25.04%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.