• LAST PRICE
    400.3700
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    410.0100/ 5
  • Ask / Lots
    413.0000/ 1
  • Open / Previous Close
    --- / 400.3700
  • Day Range
    ---
  • 52 Week Range
    Low 340.2001
    High 420.4700
  • Volume
    1,611
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 401.68
TimeVolumeDE
09:32 ET17000396.8024
09:33 ET2435399.98
09:35 ET1551401.02
09:37 ET500399.93
09:39 ET1528398.5
09:42 ET314398.4259
09:44 ET3030398.915
09:46 ET1122399.64
09:48 ET1162399.68
09:50 ET1394400.655
09:51 ET2030400.885
09:53 ET1901400.885
09:55 ET2486402.29
09:57 ET3291402.56
10:00 ET800402.49
10:02 ET700401.75
10:04 ET2751401.61
10:06 ET698401.605
10:08 ET400401.745
10:09 ET1300401.7
10:11 ET700401.86
10:13 ET810402.075
10:15 ET200402.87
10:18 ET500402.695
10:20 ET300402.68
10:22 ET300402.3
10:24 ET869402.53
10:26 ET3361402.855
10:27 ET689402.895
10:29 ET400402.91
10:33 ET501403.33
10:36 ET1383403.95
10:38 ET1021403.76
10:40 ET2441403.02
10:42 ET1003402.78
10:44 ET1300402.505
10:45 ET1799402.815
10:47 ET788403.225
10:49 ET1808403.7
10:51 ET622402.93
10:54 ET700401.63
10:56 ET2733401.985
10:58 ET827401.535
11:00 ET400401.07
11:02 ET2177400.84
11:03 ET423400.43
11:05 ET1500400.37
11:07 ET700400.4
11:09 ET3104399.84
11:12 ET1700399.96
11:14 ET4901399.925
11:16 ET2899400
11:18 ET1709400.575
11:20 ET944400.14
11:21 ET1520400.14
11:23 ET2961400.205
11:25 ET1191399.75
11:27 ET469399.7
11:30 ET1519398.8
11:32 ET600398.65
11:34 ET5281399.16
11:36 ET400399.475
11:38 ET5902399.695
11:39 ET400399.88
11:41 ET1897400.39
11:43 ET1100399.93
11:45 ET548399.92
11:48 ET600399.865
11:50 ET600399.865
11:52 ET450399.63
11:54 ET1090399.43
11:56 ET2023399.74
11:57 ET1260399.58
11:59 ET800399.16
12:01 ET1600399.1571
12:03 ET1449398.71
12:06 ET8714398.24
12:08 ET2150398.5599
12:10 ET2630398.34
12:14 ET1632397.755
12:15 ET1467397.83
12:17 ET600397.83
12:19 ET5639398.93
12:21 ET2182399.62
12:24 ET1246399.44
12:26 ET700399.38
12:28 ET749399.045
12:30 ET1313398.9
12:32 ET4736398.55
12:33 ET1110399.46
12:35 ET400399.37
12:37 ET100399.285
12:39 ET351399.14
12:42 ET556399.57
12:44 ET500399.94
12:46 ET529400.2797
12:48 ET1099400.125
12:50 ET1642400.445
12:51 ET976400.29
12:53 ET250400.3024
12:55 ET500400.065
12:57 ET853400.18
01:02 ET656400
01:04 ET480399.956
01:06 ET1378400.3
01:08 ET100400.175
01:09 ET100400.26
01:11 ET100400.125
01:13 ET300399.98
01:15 ET1394399.92
01:18 ET2617400.005
01:20 ET374399.89
01:24 ET1423400.264
01:26 ET345399.74
01:31 ET1823400.11
01:36 ET200399.8
01:38 ET100399.805
01:40 ET788399.53
01:42 ET400399.86
01:44 ET1808400.175
01:45 ET708400.13
01:47 ET200400.08
01:54 ET300399.96
01:56 ET200399.73
01:58 ET1254399.775
02:00 ET1299399.59
02:02 ET400399.58
02:03 ET941399.545
02:05 ET200399.28
02:07 ET1250399.97
02:09 ET2464400.12
02:12 ET3296399.93
02:14 ET405399.91
02:16 ET100399.78
02:18 ET509400.015
02:20 ET407400.02
02:21 ET310399.78
02:25 ET877399.495
02:27 ET400399.565
02:30 ET1131399.56
02:32 ET100399.27
02:34 ET908399.53
02:36 ET300399.335
02:38 ET1521399.82
02:39 ET601399.84
02:41 ET1149399.77
02:43 ET300399.77
02:48 ET903399.66
02:50 ET100399.66
02:52 ET300399.46
02:54 ET309399.27
02:56 ET830399.31
02:57 ET800399.19
02:59 ET100399.19
03:01 ET275399.225
03:03 ET350399.09
03:06 ET939398.97
03:08 ET1133398.87
03:10 ET500399.2
03:12 ET500399.28
03:14 ET716399.335
03:15 ET1017399.05
03:17 ET518399
03:19 ET1144398.9
03:21 ET500398.8
03:24 ET1728398.8
03:26 ET4067399
03:28 ET2893398.98
03:30 ET5800399.21
03:32 ET3434399.12
03:33 ET1184399.74
03:35 ET200399.87
03:37 ET819399.985
03:39 ET400400.113
03:42 ET800400
03:44 ET1315400.01
03:46 ET1839400.355
03:48 ET2247400.195
03:50 ET3347400.63
03:51 ET3241400.515
03:53 ET3108400.16
03:55 ET2415399.9
03:57 ET4660400.125
04:00 ET150175400.37
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesDE
Deere & Co
109.5B
13.7x
+29.83%
United StatesCAT
Caterpillar Inc
185.9B
17.8x
+14.82%
United StatesPCAR
Paccar Inc
56.7B
12.1x
+16.07%
United StatesCNH
CNH Industrial NV
14.1B
7.3x
+17.66%
United StatesWAB
Westinghouse Air Brake Technologies Corp
33.1B
32.1x
+9.38%
United StatesAGCO
AGCO Corp
6.7B
16.1x
+35.10%
As of 2024-11-06

Company Information

Deere & Company is engaged in the delivery of agricultural, construction and forestry equipment. The Company defines, develops and delivers global equipment and technology solutions. Its segments include production and precision agriculture (PPA), small agriculture and turf (SAT), construction and forestry (CF), and financial services (FS). PPA segment provides solutions for production-scale growers of large grains, small grains, cotton and sugarcane. SAT segment provides solutions for dairy and livestock producers, high-value crop producers, and turf and utility customers. CF segment provides a range of machines and technology solutions organized along the earthmoving, forestry and roadbuilding production systems. FS segment finances sales and leases by John Deere dealers of new and used production and precision agriculture equipment, SAT equipment, and construction and forestry equipment. Its technology-enabled products include John Deere Autonomous 8R Tractor and E-Power Backhoe.

Contact Information

Headquarters
One John Deere PlaceMOLINE, IL, United States 61265-8098
Phone
309-765-8000
Fax
302-655-5049

Executives

Chairman of the Board, President, Chief Executive Office
John May
Chief Financial Officer, Senior Vice President
Joshua Jepsen
President - Worldwide Construction and Forestry and Power Systems
Ryan Campbell
President, Worldwide Agriculture & Turf Division, Small Ag & Turf, Sales and Marketing Regions of Europe, CIS, Asia, and Africa
Deanna Kovar
President - Worldwide Agriculture & Turf Division, Production & Precision Ag, Sales & Marketing Regions of the Americas and Australia
Cory Reed

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$109.5B
Revenue (TTM)
$56.0B
Shares Outstanding
273.6M
Dividend Yield
1.47%
Annual Dividend Rate
5.8800 USD
Ex-Dividend Date
09-30-24
Pay Date
11-08-24
Beta
0.94
EPS
$29.31
Book Value
$77.37
P/E Ratio
13.7x
Price/Sales (TTM)
2.0
Price/Cash Flow (TTM)
10.7x
Operating Margin
25.04%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.