• LAST PRICE
    400.4800
  • TODAY'S CHANGE (%)
    Trending Up6.4200 (1.6292%)
  • Bid / Lots
    400.3100/ 8
  • Ask / Lots
    400.7300/ 8
  • Open / Previous Close
    397.1800 / 394.0600
  • Day Range
    Low 393.1700
    High 401.7100
  • 52 Week Range
    Low 340.2001
    High 420.4700
  • Volume
    625,806
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 394.06
TimeVolumeDE
09:32 ET16565395.3863
09:33 ET2043394.235
09:35 ET5307394.49
09:37 ET4100395.37
09:39 ET3739395.235
09:42 ET15638396.2475
09:44 ET8703395.835
09:46 ET1073395.855
09:48 ET1550395.515
09:50 ET16277396.015
09:51 ET9613397.5935
09:53 ET5002397.5
09:55 ET1480397.295
09:57 ET10923397.26
10:00 ET4405397.29
10:02 ET1572397.73
10:04 ET3508397.92
10:06 ET3739398.62
10:08 ET1135397.825
10:09 ET800397.13
10:11 ET1422397.105
10:13 ET10799398.06
10:15 ET4244397.74
10:18 ET2718397.71
10:20 ET2426397.17
10:22 ET300397.17
10:24 ET2104397.14
10:26 ET1903397.2834
10:27 ET637396.84
10:29 ET301396.76
10:31 ET718396.3195
10:33 ET650396.58
10:36 ET1970396.6089
10:38 ET1535396.705
10:40 ET600396.24
10:42 ET3521396.745
10:44 ET2675396.16
10:45 ET2107396.27
10:47 ET1500396.26
10:49 ET2921396.325
10:51 ET1550396.21
10:54 ET4465396.7699
10:56 ET2385396.53
10:58 ET2408397.14
11:00 ET2328397.46
11:02 ET5963397.6
11:03 ET4402398.06
11:05 ET1355397.39
11:07 ET1047397.3
11:09 ET2631397.525
11:12 ET4500397.65
11:14 ET2368398.04
11:16 ET1670397.57
11:18 ET1540397.51
11:20 ET1434397.05
11:21 ET200397.05
11:23 ET1132396.84
11:25 ET559396.63
11:27 ET1120396.91
11:30 ET669396.58
11:32 ET700396.44
11:34 ET842396.9033
11:36 ET300396.96
11:38 ET925396.865
11:39 ET703396.9
11:41 ET1128396.74
11:43 ET854396.78
11:45 ET1116396.57
11:48 ET600396.54
11:50 ET700396.85
11:52 ET760397
11:54 ET300397.18
11:56 ET400396.89
11:57 ET2300397.055
11:59 ET1491397
12:01 ET104396.88
12:03 ET250397.0889
12:06 ET5775396.95
12:08 ET2147396.955
12:12 ET3179397.015
12:14 ET1600397.085
12:15 ET1052397.26
12:17 ET427397.14
12:19 ET1309397.05
12:21 ET645396.985
12:24 ET951396.81
12:26 ET900397.005
12:28 ET614397.11
12:30 ET2481397.92
12:32 ET4596397.9221
12:33 ET2644397.88
12:35 ET900397.85
12:37 ET10724398.6171
12:39 ET2909397.98
12:42 ET900398.185
12:44 ET760398.2
12:46 ET692398.0135
12:48 ET400398.12
12:50 ET200397.99
12:51 ET400398.05
12:53 ET2610398.69
12:55 ET2129398.15
12:57 ET6145398.7
01:00 ET1178398.89
01:02 ET2014398.8
01:04 ET939398.675
01:06 ET2871398.7
01:08 ET735398.68
01:09 ET3159399.68
01:11 ET1800399.48
01:13 ET1655399.5101
01:15 ET1431399.515
01:18 ET1000399.48
01:20 ET556399.5
01:22 ET2770399.5
01:24 ET500399.465
01:26 ET1525399.59
01:27 ET211399.71
01:29 ET1214399.549
01:31 ET600399.78
01:33 ET2271399.46
01:36 ET436399.5
01:38 ET1738399.95
01:40 ET100399.95
01:42 ET1440399.46
01:44 ET480399.64
01:45 ET1265399.69
01:47 ET6185399.92
01:49 ET3984400.26
01:51 ET1208399.96
01:54 ET2100399.97
01:56 ET698400.01
01:58 ET1080400.01
02:00 ET1163400.185
02:02 ET2052400
02:03 ET2589400.15
02:05 ET628399.93
02:07 ET500400.25
02:09 ET2050400.37
02:12 ET1004400.59
02:14 ET1399400.6683
02:16 ET1922401.14
02:18 ET345401.09
02:20 ET2603401.305
02:21 ET979401.26
02:23 ET400401.015
02:25 ET2550400.92
02:27 ET2071401.37
02:30 ET2529401.2025
02:32 ET2080400.8259
02:34 ET1300400.8
02:36 ET3789400.4801
02:38 ET441400.75
02:39 ET600400.33
02:41 ET500400.29
02:43 ET775400.275
02:45 ET1301399.9183
02:48 ET529399.74
02:50 ET1146399.715
02:52 ET1200400.48
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesDE
Deere & Co
107.8B
13.7x
+29.83%
United StatesCAT
Caterpillar Inc
189.9B
18.4x
+14.82%
United StatesPCAR
Paccar Inc
60.0B
13.1x
+16.07%
United StatesCNH
CNH Industrial NV
13.4B
8.2x
+17.66%
United StatesWAB
Westinghouse Air Brake Technologies Corp
34.5B
33.6x
+9.38%
United StatesAGCO
AGCO Corp
6.9B
40.5x
+35.10%
As of 2024-11-11

Company Information

Deere & Company is engaged in the delivery of agricultural, construction and forestry equipment. The Company defines, develops and delivers global equipment and technology solutions. Its segments include production and precision agriculture (PPA), small agriculture and turf (SAT), construction and forestry (CF), and financial services (FS). PPA segment provides solutions for production-scale growers of large grains, small grains, cotton and sugarcane. SAT segment provides solutions for dairy and livestock producers, high-value crop producers, and turf and utility customers. CF segment provides a range of machines and technology solutions organized along the earthmoving, forestry and roadbuilding production systems. FS segment finances sales and leases by John Deere dealers of new and used production and precision agriculture equipment, SAT equipment, and construction and forestry equipment. Its technology-enabled products include John Deere Autonomous 8R Tractor and E-Power Backhoe.

Contact Information

Headquarters
One John Deere PlaceMOLINE, IL, United States 61265-8098
Phone
309-765-8000
Fax
302-655-5049

Executives

Chairman of the Board, President, Chief Executive Office
John May
Deputy Chief Financial Officer
Joshua Jepsen
President - Worldwide Construction and Forestry and Power Systems
Ryan Campbell
President, Worldwide Agriculture & Turf Division, Small Ag & Turf, Sales and Marketing Regions of Europe, CIS, Asia, and Africa
Deanna Kovar
President - Worldwide Agriculture & Turf Division, Production & Precision Ag, Sales & Marketing Regions of the Americas and Australia
Cory Reed

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$107.8B
Revenue (TTM)
$56.0B
Shares Outstanding
273.6M
Dividend Yield
1.47%
Annual Dividend Rate
5.8800 USD
Ex-Dividend Date
09-30-24
Pay Date
11-08-24
Beta
0.93
EPS
$29.31
Book Value
$77.37
P/E Ratio
13.7x
Price/Sales (TTM)
1.9
Price/Cash Flow (TTM)
10.5x
Operating Margin
25.04%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.