Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | DE |
---|---|---|
09:32 ET | 49319 | 405.105 |
09:33 ET | 16484 | 405.895 |
09:35 ET | 6777 | 405.48 |
09:37 ET | 21554 | 404.955 |
09:39 ET | 12920 | 404.25 |
09:42 ET | 3417 | 403.59 |
09:44 ET | 5524 | 402.01 |
09:46 ET | 3723 | 403.5 |
09:48 ET | 5874 | 404.6 |
09:50 ET | 7703 | 403.76 |
09:51 ET | 1601 | 402.26 |
09:53 ET | 1567 | 402.08 |
09:55 ET | 5249 | 400.37 |
09:57 ET | 22249 | 401.26 |
10:00 ET | 3098 | 400.85 |
10:02 ET | 1708 | 400.5 |
10:04 ET | 9822 | 399.095 |
10:06 ET | 3544 | 398.435 |
10:08 ET | 31148 | 399.34 |
10:09 ET | 4406 | 399.44 |
10:11 ET | 9682 | 400 |
10:13 ET | 3880 | 399.78 |
10:15 ET | 2420 | 399.805 |
10:18 ET | 3140 | 400.04 |
10:20 ET | 620 | 399.95 |
10:22 ET | 6094 | 397.97 |
10:24 ET | 1605 | 398.81 |
10:26 ET | 9129 | 399.09 |
10:27 ET | 1683 | 398.44 |
10:29 ET | 11107 | 399.84 |
10:31 ET | 2361 | 400.01 |
10:33 ET | 6234 | 399.205 |
10:36 ET | 3088 | 399.585 |
10:38 ET | 1025 | 400.67 |
10:40 ET | 1952 | 400.45 |
10:42 ET | 1882 | 400.71 |
10:44 ET | 900 | 400.495 |
10:45 ET | 1374 | 400.54 |
10:47 ET | 2198 | 401.245 |
10:49 ET | 2142 | 401.475 |
10:51 ET | 1434 | 401.3 |
10:54 ET | 200 | 401.445 |
10:56 ET | 1350 | 401.73 |
10:58 ET | 100 | 401.76 |
11:00 ET | 1445 | 401.48 |
11:02 ET | 2599 | 401.11 |
11:03 ET | 2468 | 401.45 |
11:05 ET | 864 | 401.46 |
11:07 ET | 200 | 401.0867 |
11:09 ET | 2279 | 401.11 |
11:12 ET | 3406 | 401.02 |
11:14 ET | 1440 | 400.52 |
11:16 ET | 1100 | 399.837 |
11:18 ET | 458 | 399.55 |
11:20 ET | 1374 | 399.58 |
11:21 ET | 2934 | 398.3 |
11:23 ET | 300 | 398.445 |
11:25 ET | 904 | 398.64 |
11:27 ET | 1197 | 399.18 |
11:30 ET | 1675 | 399.685 |
11:32 ET | 1682 | 400.12 |
11:34 ET | 1293 | 400.19 |
11:36 ET | 902 | 400.03 |
11:38 ET | 1350 | 399.67 |
11:39 ET | 800 | 399.12 |
11:41 ET | 451 | 398.88 |
11:43 ET | 690 | 398.66 |
11:45 ET | 659 | 398.695 |
11:48 ET | 2549 | 398.855 |
11:50 ET | 1111 | 398.79 |
11:52 ET | 2199 | 398.3 |
11:54 ET | 3066 | 398.79 |
11:56 ET | 1500 | 398.83 |
11:57 ET | 4444 | 398.29 |
11:59 ET | 1677 | 398.402 |
12:01 ET | 5469 | 398.18 |
12:03 ET | 1910 | 397.865 |
12:06 ET | 616 | 397.78 |
12:08 ET | 886 | 397.93 |
12:10 ET | 366 | 397.6401 |
12:12 ET | 893 | 397.9999 |
12:14 ET | 1655 | 397.52 |
12:15 ET | 6488 | 397.905 |
12:17 ET | 567 | 398 |
12:19 ET | 7753 | 397.915 |
12:21 ET | 530 | 398.65 |
12:24 ET | 200 | 398.3377 |
12:26 ET | 300 | 398.56 |
12:28 ET | 200 | 398.57 |
12:30 ET | 400 | 398.1 |
12:32 ET | 2129 | 398.25 |
12:33 ET | 1031 | 398.325 |
12:35 ET | 1930 | 397.72 |
12:37 ET | 600 | 397.5201 |
12:39 ET | 2157 | 397.37 |
12:42 ET | 300 | 397.46 |
12:44 ET | 1401 | 396.75 |
12:46 ET | 1780 | 396.56 |
12:48 ET | 7780 | 396.895 |
12:50 ET | 1915 | 397.285 |
12:51 ET | 100 | 397.53 |
12:53 ET | 1860 | 397.625 |
12:55 ET | 701 | 398.065 |
12:57 ET | 853 | 398 |
01:00 ET | 440 | 397.94 |
01:02 ET | 194 | 397.96 |
01:04 ET | 700 | 397.95 |
01:06 ET | 300 | 397.74 |
01:08 ET | 241 | 397.747 |
01:09 ET | 218 | 397.6 |
01:11 ET | 225 | 397.54 |
01:13 ET | 216 | 397.6505 |
01:15 ET | 1110 | 397.67 |
01:18 ET | 6095 | 396.36 |
01:20 ET | 5982 | 396.01 |
01:22 ET | 3926 | 395.76 |
01:24 ET | 800 | 395.98 |
01:26 ET | 100 | 395.84 |
01:27 ET | 3760 | 396.505 |
01:29 ET | 1279 | 396.215 |
01:31 ET | 400 | 395.78 |
01:33 ET | 300 | 395.73 |
01:36 ET | 1704 | 395.77 |
01:38 ET | 1759 | 395.955 |
01:40 ET | 1688 | 395.85 |
01:42 ET | 1154 | 396.0899 |
01:44 ET | 3534 | 395.785 |
01:45 ET | 1202 | 395.735 |
01:47 ET | 914 | 395.59 |
01:49 ET | 794 | 395.6363 |
01:51 ET | 3137 | 395.67 |
01:54 ET | 2150 | 395.77 |
01:56 ET | 2476 | 395.47 |
01:58 ET | 2878 | 395.175 |
02:00 ET | 900 | 395.165 |
02:02 ET | 4067 | 394.8488 |
02:03 ET | 6313 | 395.165 |
02:05 ET | 4054 | 395.42 |
02:07 ET | 5473 | 396 |
02:09 ET | 2160 | 395.88 |
02:12 ET | 1227 | 395.88 |
02:14 ET | 1484 | 395.81 |
02:16 ET | 1700 | 396.03 |
02:18 ET | 3231 | 395.76 |
02:20 ET | 1322 | 395.286 |
02:21 ET | 2150 | 395.325 |
02:23 ET | 1051 | 395.4945 |
02:25 ET | 1231 | 394.92 |
02:27 ET | 419 | 394.95 |
02:30 ET | 2452 | 395.1569 |
02:32 ET | 2490 | 394.83 |
02:34 ET | 2685 | 394.9633 |
02:36 ET | 1901 | 394.8 |
02:38 ET | 2291 | 395.52 |
02:39 ET | 2135 | 395.08 |
02:41 ET | 828 | 395.12 |
02:43 ET | 300 | 395.13 |
02:45 ET | 462 | 395.21 |
02:48 ET | 1132 | 395.2 |
02:50 ET | 11468 | 394.67 |
02:52 ET | 4432 | 394.365 |
02:54 ET | 4187 | 394.77 |
02:56 ET | 2323 | 394.91 |
02:57 ET | 6582 | 395.02 |
02:59 ET | 1100 | 395.035 |
03:01 ET | 200 | 394.6 |
03:03 ET | 2743 | 394.86 |
03:06 ET | 9368 | 394.97 |
03:08 ET | 1226 | 394.98 |
03:10 ET | 2393 | 395.0317 |
03:12 ET | 3115 | 395.01 |
03:14 ET | 700 | 394.97 |
03:15 ET | 3282 | 394.76 |
03:17 ET | 1028 | 394.81 |
03:19 ET | 3394 | 394.98 |
03:21 ET | 2584 | 394.985 |
03:24 ET | 2394 | 394.88 |
03:26 ET | 727 | 394.95 |
03:28 ET | 900 | 394.53 |
03:30 ET | 165 | 394.28 |
03:32 ET | 7124 | 394.79 |
03:33 ET | 1649 | 394.66 |
03:35 ET | 3325 | 394.18 |
03:37 ET | 4624 | 394.2233 |
03:39 ET | 1227 | 394.455 |
03:42 ET | 3446 | 394.583 |
03:44 ET | 7092 | 394.85 |
03:46 ET | 5010 | 394.85 |
03:48 ET | 6276 | 394.9 |
03:50 ET | 9974 | 394.55 |
03:51 ET | 9796 | 394.4001 |
03:53 ET | 22321 | 394.35 |
03:55 ET | 8033 | 393.9549 |
03:57 ET | 19329 | 394.275 |
04:00 ET | 283764 | 394.06 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Deere & Co | 107.8B | 13.4x | +29.83% |
Caterpillar Inc | 189.9B | 18.2x | +14.82% |
Paccar Inc | 60.0B | 12.8x | +16.07% |
CNH Industrial NV | 13.4B | 8.1x | +17.66% |
Westinghouse Air Brake Technologies Corp | 34.5B | 33.4x | +9.38% |
AGCO Corp | 6.9B | 40.4x | +35.10% |
Deere & Company is engaged in the delivery of agricultural, construction and forestry equipment. The Company defines, develops and delivers global equipment and technology solutions. Its segments include production and precision agriculture (PPA), small agriculture and turf (SAT), construction and forestry (CF), and financial services (FS). PPA segment provides solutions for production-scale growers of large grains, small grains, cotton and sugarcane. SAT segment provides solutions for dairy and livestock producers, high-value crop producers, and turf and utility customers. CF segment provides a range of machines and technology solutions organized along the earthmoving, forestry and roadbuilding production systems. FS segment finances sales and leases by John Deere dealers of new and used production and precision agriculture equipment, SAT equipment, and construction and forestry equipment. Its technology-enabled products include John Deere Autonomous 8R Tractor and E-Power Backhoe.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $107.8B |
---|---|
Revenue (TTM) | $56.0B |
Shares Outstanding | 273.6M |
Dividend Yield | 1.49% |
Annual Dividend Rate | 5.8800 USD |
Ex-Dividend Date | 09-30-24 |
Pay Date | 11-08-24 |
Beta | 0.93 |
EPS | $29.31 |
Book Value | $77.37 |
P/E Ratio | 13.4x |
Price/Sales (TTM) | 1.9 |
Price/Cash Flow (TTM) | 10.5x |
Operating Margin | 25.04% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.