Easterly Government Properties IncNYSE:DEA
- LAST PRICE13.2900
- TODAY'S CHANGE (%)-0.0400 (-0.3001%)
- Bid / Lots13.2500/ 1
- Ask / Lots13.6000/ 50
- Open / Previous Close13.3300 / 13.3300
- Day Range
- 52 Week Range
- Volume628,713
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DEA |
|---|---|---|
| 09:32 ET | 25901 | 13.305 |
| 09:34 ET | 200 | 13.3 |
| 09:36 ET | 375 | 13.305 |
| 09:38 ET | 400 | 13.325 |
| 09:39 ET | 1573 | 13.32 |
| 09:45 ET | 820 | 13.35 |
| 09:48 ET | 534 | 13.34 |
| 09:50 ET | 1167 | 13.335 |
| 09:52 ET | 300 | 13.335 |
| 09:54 ET | 800 | 13.318 |
| 09:56 ET | 266 | 13.29 |
| 09:57 ET | 400 | 13.295 |
| 09:59 ET | 1800 | 13.29 |
| 10:01 ET | 20102 | 13.295 |
| 10:03 ET | 370 | 13.285 |
| 10:06 ET | 1707 | 13.2558 |
| 10:08 ET | 766 | 13.26 |
| 10:10 ET | 1374 | 13.25 |
| 10:12 ET | 2289 | 13.23 |
| 10:14 ET | 409 | 13.23 |
| 10:15 ET | 3002 | 13.255 |
| 10:17 ET | 1838 | 13.241 |
| 10:19 ET | 300 | 13.265 |
| 10:21 ET | 1620 | 13.25 |
| 10:24 ET | 8231 | 13.26 |
| 10:26 ET | 5525 | 13.26 |
| 10:28 ET | 1510 | 13.255 |
| 10:30 ET | 3747 | 13.26 |
| 10:32 ET | 1609 | 13.26 |
| 10:33 ET | 3623 | 13.255 |
| 10:35 ET | 2800 | 13.27 |
| 10:37 ET | 400 | 13.26 |
| 10:39 ET | 1723 | 13.27 |
| 10:42 ET | 736 | 13.27 |
| 10:44 ET | 1948 | 13.288 |
| 10:46 ET | 200 | 13.3 |
| 10:48 ET | 300 | 13.29 |
| 10:50 ET | 11403 | 13.28 |
| 10:51 ET | 678 | 13.28 |
| 10:53 ET | 1450 | 13.29 |
| 10:55 ET | 1165 | 13.29 |
| 10:57 ET | 790 | 13.285 |
| 11:00 ET | 608 | 13.29 |
| 11:02 ET | 105 | 13.29 |
| 11:04 ET | 329 | 13.31 |
| 11:06 ET | 900 | 13.32 |
| 11:08 ET | 1753 | 13.33 |
| 11:11 ET | 350 | 13.33 |
| 11:13 ET | 663 | 13.33 |
| 11:15 ET | 4383 | 13.3049 |
| 11:18 ET | 800 | 13.3063 |
| 11:20 ET | 301 | 13.31 |
| 11:22 ET | 1047 | 13.294 |
| 11:24 ET | 502 | 13.29 |
| 11:26 ET | 932 | 13.3 |
| 11:27 ET | 200 | 13.29 |
| 11:29 ET | 1100 | 13.3 |
| 11:31 ET | 1100 | 13.3 |
| 11:33 ET | 326 | 13.29 |
| 11:36 ET | 701 | 13.29 |
| 11:38 ET | 512 | 13.3 |
| 11:40 ET | 310 | 13.31 |
| 11:42 ET | 205 | 13.315 |
| 11:44 ET | 485 | 13.305 |
| 11:45 ET | 100 | 13.3 |
| 11:47 ET | 240 | 13.3052 |
| 11:49 ET | 3137 | 13.303 |
| 11:51 ET | 200 | 13.3 |
| 11:54 ET | 416 | 13.3 |
| 11:56 ET | 1123 | 13.32 |
| 12:02 ET | 246 | 13.32 |
| 12:03 ET | 100 | 13.345 |
| 12:05 ET | 886 | 13.345 |
| 12:07 ET | 627 | 13.355 |
| 12:09 ET | 700 | 13.355 |
| 12:12 ET | 3349 | 13.34 |
| 12:14 ET | 654 | 13.345 |
| 12:16 ET | 356 | 13.335 |
| 12:18 ET | 3000 | 13.3372 |
| 12:21 ET | 100 | 13.335 |
| 12:23 ET | 200 | 13.335 |
| 12:25 ET | 1011 | 13.32 |
| 12:27 ET | 425 | 13.3159 |
| 12:30 ET | 200 | 13.32 |
| 12:32 ET | 340 | 13.3126 |
| 12:34 ET | 1144 | 13.31 |
| 12:36 ET | 200 | 13.315 |
| 12:38 ET | 860 | 13.325 |
| 12:39 ET | 340 | 13.3236 |
| 12:41 ET | 823 | 13.335 |
| 12:43 ET | 3278 | 13.335 |
| 12:45 ET | 1804 | 13.3435 |
| 12:48 ET | 1061 | 13.355 |
| 12:50 ET | 600 | 13.34 |
| 12:52 ET | 175 | 13.34 |
| 12:54 ET | 795 | 13.355 |
| 12:56 ET | 300 | 13.355 |
| 12:57 ET | 400 | 13.355 |
| 12:59 ET | 667 | 13.34 |
| 01:03 ET | 2148 | 13.34 |
| 01:06 ET | 100 | 13.35 |
| 01:08 ET | 10637 | 13.34 |
| 01:10 ET | 457 | 13.35 |
| 01:12 ET | 200 | 13.35 |
| 01:14 ET | 800 | 13.35 |
| 01:15 ET | 710 | 13.355 |
| 01:17 ET | 200 | 13.36 |
| 01:19 ET | 1524 | 13.365 |
| 01:21 ET | 400 | 13.37 |
| 01:24 ET | 2557 | 13.38 |
| 01:26 ET | 700 | 13.375 |
| 01:28 ET | 800 | 13.375 |
| 01:32 ET | 29291 | 13.335 |
| 01:33 ET | 1105 | 13.355 |
| 01:35 ET | 1435 | 13.36 |
| 01:37 ET | 1249 | 13.365 |
| 01:39 ET | 3147 | 13.37 |
| 01:44 ET | 400 | 13.39 |
| 01:48 ET | 200 | 13.39 |
| 01:50 ET | 100 | 13.39 |
| 01:51 ET | 1919 | 13.375 |
| 01:53 ET | 2875 | 13.375 |
| 01:55 ET | 2100 | 13.38 |
| 01:57 ET | 1073 | 13.375 |
| 02:00 ET | 3125 | 13.365 |
| 02:02 ET | 522 | 13.365 |
| 02:04 ET | 300 | 13.345 |
| 02:06 ET | 729 | 13.35 |
| 02:08 ET | 1000 | 13.3467 |
| 02:09 ET | 207 | 13.35 |
| 02:11 ET | 311 | 13.355 |
| 02:13 ET | 1318 | 13.35 |
| 02:15 ET | 300 | 13.34 |
| 02:18 ET | 100 | 13.345 |
| 02:20 ET | 137 | 13.35 |
| 02:22 ET | 1737 | 13.35 |
| 02:24 ET | 4622 | 13.335 |
| 02:27 ET | 5101 | 13.335 |
| 02:29 ET | 3654 | 13.335 |
| 02:31 ET | 354 | 13.335 |
| 02:33 ET | 8664 | 13.345 |
| 02:36 ET | 8065 | 13.355 |
| 02:38 ET | 1000 | 13.355 |
| 02:40 ET | 1900 | 13.35 |
| 02:42 ET | 300 | 13.36 |
| 02:44 ET | 2261 | 13.365 |
| 02:45 ET | 9098 | 13.36 |
| 02:47 ET | 1300 | 13.355 |
| 02:49 ET | 1520 | 13.36 |
| 02:51 ET | 300 | 13.37 |
| 02:54 ET | 2652 | 13.35 |
| 02:56 ET | 1200 | 13.34 |
| 02:58 ET | 2803 | 13.33 |
| 03:00 ET | 100 | 13.335 |
| 03:02 ET | 1342 | 13.325 |
| 03:03 ET | 550 | 13.325 |
| 03:05 ET | 400 | 13.325 |
| 03:07 ET | 200 | 13.32 |
| 03:09 ET | 100 | 13.33 |
| 03:12 ET | 10601 | 13.335 |
| 03:14 ET | 300 | 13.335 |
| 03:16 ET | 200 | 13.3325 |
| 03:18 ET | 400 | 13.335 |
| 03:20 ET | 462 | 13.335 |
| 03:21 ET | 400 | 13.3325 |
| 03:23 ET | 517 | 13.34 |
| 03:25 ET | 850 | 13.335 |
| 03:27 ET | 334 | 13.335 |
| 03:30 ET | 510 | 13.34 |
| 03:32 ET | 32871 | 13.315 |
| 03:34 ET | 400 | 13.315 |
| 03:36 ET | 251 | 13.315 |
| 03:38 ET | 777 | 13.3125 |
| 03:39 ET | 2041 | 13.33 |
| 03:41 ET | 3347 | 13.32 |
| 03:43 ET | 400 | 13.33 |
| 03:45 ET | 3756 | 13.325 |
| 03:48 ET | 5249 | 13.295 |
| 03:50 ET | 3019 | 13.29 |
| 03:52 ET | 1399 | 13.305 |
| 03:54 ET | 1041 | 13.315 |
| 03:56 ET | 1465 | 13.31 |
| 03:57 ET | 10576 | 13.33 |
| 03:59 ET | 133431 | 13.29 |
Sep 24, 2024
Aligned Data Centers Appoints Meghan Baivier as Chief Financial Officer, from 8:33AM ET on Tuesday Sep 24, 2024 by Dow Jones
8:33AM ET on Tuesday Sep 24, 2024 by Dow Jones
Sep 5, 2024
Easterly Government Properties Acquires 99,246 SF Facility Adjacent to Wright-Patterson Air Force Base and Occupied by Northrop Grumman Systems Corporation, from 8:00AM ET on Thursday Sep 05, 2024 by Dow Jones
8:00AM ET on Thursday Sep 05, 2024 by Dow JonesPress Release: Easterly Government Properties Acquires 99,246 SF Facility Adjacent to Wright-Patterson Air Force Base and Occupied by Northrop Grumman Systems Corporation, from 8:00AM ET on Thursday Sep 05, 2024 by Dow Jones
8:00AM ET on Thursday Sep 05, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Easterly Government Properties Inc | 1.4B | 71.5x | +18.22% |
Veris Residential Inc | 1.6B | -15.3x | --- |
NexPoint Residential Trust Inc | 1.1B | 12.6x | --- |
Centerspace | 1.1B | -87.0x | --- |
Saul Centers Inc | 992.0M | 23.0x | +1.47% |
Elme Communities | 1.5B | -27.9x | --- |
Company Information
Easterly Government Properties, Inc. is an internally managed real estate investment trust (REIT). The Company is focused primarily on the acquisition, development and management of Class A commercial properties that are leased to United States government agencies that serve essential functions. The Company leases its properties to such agencies either directly or through the United States General Services Administration (GSA). The operations of the Company are carried out primarily through Easterly Government Properties, LP (the Operating Partnership) and the wholly owned subsidiaries of the Operating Partnership. It owns, directly or through the joint venture, 94 properties totaling 9.2 million square feet. Its properties include VA - Loma Linda, JSC - Suffolk, Various GSA - Chicago, IRS - Fresno, FBI - Salt Lake, VA - San Jose, EPA - Lenexa, FBI - Tampa, FBI - San Antonio, FDA - Alameda, PTO - Arlington, FBI - Omaha, TREAS - Parkersburg, FDA - Lenexa, and VA - South Bend.
Contact Information
- Headquarters
- 2001 K Street Nw, Suite 775 NorthWASHINGTON, DC, United States 20006
- Phone
- 202-595-9500
- Fax
- ---
Executives
- Independent Non-Executive Chairman of the Board
- William Binnie
- President, Chief Executive Officer, Director
- Darrell Crate
- Vice Chairman of the Board, Executive Vice President - Development and Acquisitions
- Michael Ibe
- Chief Financial Officer, Executive Vice President, Chief Accounting Officer
- Allison Marino
- Executive Vice President, General Counsel, Secretary
- Franklin Logan
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 7.98% |
Annual Dividend Rate | 1.0600 USD |
Ex-Dividend Date | 08-01-24 |
Pay Date | 08-13-24 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 71.5x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
