Stocks Overview

LAST PRICE
13.3800
TODAY'S CHANGE (%)
Trending Down-0.0500 (-0.3723%)

Bid / Lots
13.3500/ 4
Ask / Lots
13.6000/ 50
Open / Previous Close
13.3600 / 13.4300
Day Range
Low 13.3150
High 13.4500
52 Week Range
Low 10.2700
High 14.3600
Volume
630,829
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Tuesday's close: 13.43
Time	Volume	DEA
09:32 ET	3590	13.37
09:34 ET	200	13.35
09:36 ET	200	13.39
09:38 ET	700	13.39
09:39 ET	500	13.385
09:41 ET	1332	13.39
09:43 ET	1764	13.385
09:45 ET	1015	13.39
09:48 ET	2160	13.39
09:50 ET	500	13.415
09:52 ET	653	13.42
09:54 ET	100	13.423
09:56 ET	100	13.44
09:57 ET	11085	13.445
09:59 ET	1280	13.44
10:01 ET	400	13.43
10:03 ET	6732	13.44
10:06 ET	433	13.45
10:08 ET	300	13.435
10:10 ET	1234	13.42
10:12 ET	1126	13.43
10:14 ET	100	13.435
10:15 ET	100	13.445
10:17 ET	1092	13.43
10:19 ET	500	13.41
10:21 ET	3938	13.41
10:24 ET	1134	13.405
10:26 ET	1479	13.41
10:28 ET	361	13.415
10:30 ET	623	13.42
10:32 ET	14845	13.4
10:33 ET	200	13.4
10:35 ET	200	13.41
10:37 ET	3320	13.39
10:39 ET	2492	13.39
10:42 ET	400	13.39
10:44 ET	1331	13.39
10:46 ET	100	13.395
10:48 ET	2300	13.39
10:50 ET	100	13.39
10:51 ET	2200	13.385
10:53 ET	500	13.385
10:57 ET	2496	13.39
11:00 ET	2279	13.37
11:02 ET	2566	13.37
11:04 ET	200	13.38
11:06 ET	1223	13.4
11:08 ET	2448	13.395
11:09 ET	2856	13.37
11:11 ET	720	13.37
11:13 ET	300	13.365
11:15 ET	5771	13.35
11:18 ET	4133	13.365
11:20 ET	300	13.37
11:22 ET	1005	13.38
11:24 ET	800	13.375
11:26 ET	3237	13.37
11:27 ET	300	13.375
11:29 ET	1082	13.38
11:31 ET	100	13.385
11:33 ET	3150	13.39
11:36 ET	200	13.39
11:38 ET	2057	13.385
11:40 ET	1500	13.385
11:42 ET	100	13.39
11:44 ET	1866	13.41
11:45 ET	377	13.41
11:47 ET	100	13.41
11:49 ET	3804	13.3999
11:54 ET	400	13.4
11:56 ET	1220	13.41
11:58 ET	3874	13.415
12:00 ET	400	13.415
12:02 ET	2708	13.415
12:03 ET	2086	13.405
12:09 ET	2826	13.425
12:12 ET	400	13.425
12:14 ET	1714	13.415
12:16 ET	2032	13.4
12:18 ET	1058	13.39
12:20 ET	174	13.385
12:21 ET	200	13.385
12:23 ET	7535	13.375
12:25 ET	100	13.375
12:27 ET	505	13.385
12:32 ET	1400	13.385
12:34 ET	900	13.385
12:36 ET	1801	13.375
12:38 ET	200	13.375
12:41 ET	413	13.38
12:45 ET	200	13.385
12:48 ET	843	13.385
12:50 ET	400	13.39
12:52 ET	400	13.385
12:54 ET	200	13.385
12:56 ET	3811	13.385
12:57 ET	200	13.385
12:59 ET	602	13.385
01:01 ET	1252	13.38
01:03 ET	100	13.38
01:06 ET	600	13.375
01:08 ET	1231	13.365
01:10 ET	889	13.36
01:12 ET	264	13.36
01:14 ET	200	13.36
01:15 ET	1547	13.36
01:17 ET	500	13.36
01:19 ET	800	13.36
01:21 ET	100	13.365
01:24 ET	1498	13.3794
01:26 ET	950	13.3798
01:28 ET	200	13.375
01:30 ET	3159	13.37
01:32 ET	892	13.365
01:33 ET	6162	13.35
01:35 ET	100	13.345
01:37 ET	2444	13.33
01:39 ET	700	13.335
01:42 ET	1348	13.34
01:44 ET	220	13.35
01:46 ET	1570	13.35
01:48 ET	348	13.345
01:50 ET	206	13.35
01:51 ET	602	13.355
01:53 ET	1100	13.355
01:55 ET	800	13.35
01:57 ET	4842	13.3489
02:00 ET	200	13.345
02:02 ET	600	13.34
02:04 ET	200	13.345
02:06 ET	8251	13.33
02:08 ET	3277	13.325
02:09 ET	100	13.325
02:11 ET	300	13.325
02:13 ET	805	13.33
02:15 ET	1395	13.34
02:18 ET	200	13.345
02:20 ET	200	13.35
02:22 ET	200	13.345
02:24 ET	301	13.345
02:26 ET	600	13.345
02:27 ET	1980	13.335
02:29 ET	900	13.325
02:31 ET	2121	13.335
02:33 ET	272	13.335
02:36 ET	205	13.335
02:38 ET	700	13.335
02:40 ET	3185	13.315
02:42 ET	663	13.32
02:44 ET	400	13.325
02:45 ET	236	13.325
02:47 ET	600	13.32
02:49 ET	14654	13.345
02:51 ET	2337	13.35
02:54 ET	605	13.355
02:56 ET	300	13.365
02:58 ET	903	13.37
03:00 ET	500	13.37
03:02 ET	706	13.37
03:03 ET	3163	13.37
03:05 ET	307	13.37
03:07 ET	400	13.365
03:09 ET	2923	13.365
03:12 ET	100	13.365
03:14 ET	1270	13.38
03:16 ET	2101	13.375
03:18 ET	1000	13.375
03:20 ET	4768	13.37
03:21 ET	700	13.365
03:23 ET	859	13.37
03:25 ET	800	13.365
03:27 ET	900	13.365
03:30 ET	1411	13.38
03:32 ET	1335	13.385
03:34 ET	4733	13.395
03:36 ET	2438	13.395
03:38 ET	441	13.395
03:39 ET	2026	13.415
03:41 ET	15472	13.44
03:43 ET	5883	13.425
03:45 ET	983	13.425
03:48 ET	1237	13.425
03:50 ET	8921	13.425
03:52 ET	4425	13.435
03:54 ET	8464	13.42
03:56 ET	3485	13.415
03:57 ET	3381	13.415
03:59 ET	179107	13.38

Data delayed at least 15 minutes.

Sep 24, 2024
- Aligned Data Centers Appoints Meghan Baivier as Chief Financial Officer, from 8:33AM ET on Tuesday Sep 24, 2024 by Dow Jones
  8:33AM ET on Tuesday Sep 24, 2024 by Dow Jones
Sep 5, 2024
- Easterly Government Properties Acquires 99,246 SF Facility Adjacent to Wright-Patterson Air Force Base and Occupied by Northrop Grumman Systems Corporation, from 8:00AM ET on Thursday Sep 05, 2024 by Dow Jones
  8:00AM ET on Thursday Sep 05, 2024 by Dow Jones
- Press Release: Easterly Government Properties Acquires 99,246 SF Facility Adjacent to Wright-Patterson Air Force Base and Occupied by Northrop Grumman Systems Corporation, from 8:00AM ET on Thursday Sep 05, 2024 by Dow Jones
  8:00AM ET on Thursday Sep 05, 2024 by Dow Jones
Sep 3, 2024
- Easterly Government Properties Completes Acquisition of VA - Jacksonville, the Final Acquisition of the 10 Properties in the VA Portfolio, from 8:00AM ET on Tuesday Sep 03, 2024 by Dow Jones
  8:00AM ET on Tuesday Sep 03, 2024 by Dow Jones
- Press Release: Easterly Government Properties Completes Acquisition of VA - Jacksonville, the Final Acquisition of the 10 Properties in the VA Portfolio, from 8:00AM ET on Tuesday Sep 03, 2024 by Dow Jones
  8:00AM ET on Tuesday Sep 03, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesDEA Easterly Government Properties Inc	1.4B	72.0x	+18.22%
United StatesVRE Veris Residential Inc	1.6B	-15.5x	---
United StatesNXRT NexPoint Residential Trust Inc	1.1B	12.7x	---
United StatesCSR Centerspace	1.1B	-89.0x	---
United StatesBFS Saul Centers Inc	1.0B	23.3x	+1.47%
United StatesELME Elme Communities	1.5B	-28.2x	---
As of 2024-10-03

Easterly Government Properties, Inc. is an internally managed real estate investment trust (REIT). The Company is focused primarily on the acquisition, development and management of Class A commercial properties that are leased to United States government agencies that serve essential functions. The Company leases its properties to such agencies either directly or through the United States General Services Administration (GSA). The operations of the Company are carried out primarily through Easterly Government Properties, LP (the Operating Partnership) and the wholly owned subsidiaries of the Operating Partnership. It owns, directly or through the joint venture, 94 properties totaling 9.2 million square feet. Its properties include VA - Loma Linda, JSC - Suffolk, Various GSA - Chicago, IRS - Fresno, FBI - Salt Lake, VA - San Jose, EPA - Lenexa, FBI - Tampa, FBI - San Antonio, FDA - Alameda, PTO - Arlington, FBI - Omaha, TREAS - Parkersburg, FDA - Lenexa, and VA - South Bend.

Contact Information

Headquarters: 2001 K Street Nw, Suite 775 NorthWASHINGTON, DC, United States 20006
Phone: 202-595-9500
Fax: ---

Executives

Independent Non-Executive Chairman of the Board: William Binnie
President, Chief Executive Officer, Director: Darrell Crate
Vice Chairman of the Board, Executive Vice President - Development and Acquisitions: Michael Ibe
Chief Financial Officer, Executive Vice President, Chief Accounting Officer: Allison Marino
Executive Vice President, General Counsel, Secretary: Franklin Logan

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	---
Revenue (TTM)	---
Shares Outstanding	---
Dividend Yield	7.92%
Annual Dividend Rate	1.0600 USD
Ex-Dividend Date	08-01-24
Pay Date	08-13-24
Beta	---
EPS	---
Book Value	---
P/E Ratio	72.0x
Price/Sales (TTM)	---
Price/Cash Flow (TTM)	---
Operating Margin	---

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Easterly Government Properties Inc
NYSE:DEAUnited States

Search Criteria

Charts

Recent News

Sep 24, 2024

Aligned Data Centers Appoints Meghan Baivier as Chief Financial Officer, from 8:33AM ET on Tuesday Sep 24, 2024 by Dow Jones

Sep 5, 2024

Easterly Government Properties Acquires 99,246 SF Facility Adjacent to Wright-Patterson Air Force Base and Occupied by Northrop Grumman Systems Corporation, from 8:00AM ET on Thursday Sep 05, 2024 by Dow Jones

Press Release: Easterly Government Properties Acquires 99,246 SF Facility Adjacent to Wright-Patterson Air Force Base and Occupied by Northrop Grumman Systems Corporation, from 8:00AM ET on Thursday Sep 05, 2024 by Dow Jones

Sep 3, 2024

Easterly Government Properties Completes Acquisition of VA - Jacksonville, the Final Acquisition of the 10 Properties in the VA Portfolio, from 8:00AM ET on Tuesday Sep 03, 2024 by Dow Jones

Press Release: Easterly Government Properties Completes Acquisition of VA - Jacksonville, the Final Acquisition of the 10 Properties in the VA Portfolio, from 8:00AM ET on Tuesday Sep 03, 2024 by Dow Jones

Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar