Stocks Overview

LAST PRICE
13.6000
TODAY'S CHANGE (%)
Trending Down-0.1500 (-1.0909%)

Bid / Lots
13.4000/ 25
Ask / Lots
13.6000/ 100
Open / Previous Close
13.6700 / 13.7500
Day Range
Low 13.4550
High 13.7300
52 Week Range
Low 10.2700
High 14.3600
Volume
3,450,146
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Thursday's close: 13.75
Time	Volume	DEA
09:32 ET	205263	13.66
09:39 ET	355	13.665
09:41 ET	2867	13.655
09:43 ET	4702	13.655
09:45 ET	4406	13.67
09:48 ET	1817	13.68
09:50 ET	3372	13.65
09:52 ET	950	13.65
09:54 ET	600	13.645
09:56 ET	1002	13.635
09:57 ET	5900	13.67
09:59 ET	4555	13.68
10:01 ET	7883	13.68
10:03 ET	1557	13.655
10:06 ET	4543	13.63
10:08 ET	3863	13.65
10:10 ET	1451	13.64
10:12 ET	4395	13.64
10:14 ET	2249	13.65
10:15 ET	100	13.66
10:17 ET	2302	13.7
10:19 ET	1372	13.71
10:21 ET	800	13.72
10:24 ET	482	13.7186
10:26 ET	819	13.715
10:28 ET	816	13.705
10:32 ET	839	13.695
10:33 ET	100	13.695
10:35 ET	1544	13.68
10:37 ET	2565	13.675
10:39 ET	2949	13.694
10:42 ET	795	13.69
10:44 ET	108	13.68
10:46 ET	383	13.67
10:48 ET	200	13.675
10:50 ET	400	13.67
10:51 ET	1535	13.67
10:53 ET	3775	13.67
10:55 ET	6245	13.68
10:57 ET	6760	13.69
11:00 ET	2550	13.695
11:02 ET	200	13.695
11:04 ET	1689	13.69
11:06 ET	100	13.69
11:08 ET	100	13.695
11:09 ET	973	13.7
11:11 ET	583	13.69
11:13 ET	1394	13.68
11:15 ET	4107	13.685
11:18 ET	1551	13.66
11:20 ET	600	13.67
11:22 ET	2036	13.67
11:24 ET	105	13.66
11:26 ET	826	13.665
11:29 ET	300	13.66
11:31 ET	809	13.6552
11:33 ET	1800	13.645
11:36 ET	5222	13.68
11:38 ET	2418	13.685
11:40 ET	600	13.685
11:44 ET	849	13.695
11:45 ET	1701	13.71
11:47 ET	1266	13.7072
11:49 ET	400	13.705
11:51 ET	700	13.695
11:54 ET	836	13.68
11:56 ET	2725	13.675
11:58 ET	400	13.68
12:00 ET	200	13.685
12:02 ET	500	13.675
12:05 ET	168	13.67
12:07 ET	6971	13.645
12:09 ET	200	13.645
12:12 ET	1600	13.64
12:14 ET	4002	13.63
12:18 ET	400	13.63
12:20 ET	1390	13.615
12:21 ET	2368	13.615
12:25 ET	448	13.62
12:27 ET	9256	13.605
12:30 ET	4784	13.58
12:32 ET	2225	13.55
12:34 ET	1600	13.555
12:36 ET	500	13.55
12:38 ET	3090	13.545
12:39 ET	599	13.545
12:41 ET	27545	13.54
12:45 ET	600	13.535
12:48 ET	502	13.535
12:50 ET	1206	13.525
12:52 ET	1656	13.535
12:54 ET	4330	13.525
12:56 ET	800	13.525
12:57 ET	2329	13.53
12:59 ET	3077	13.525
01:01 ET	1710	13.516
01:03 ET	510	13.51
01:06 ET	400	13.515
01:08 ET	2000	13.515
01:10 ET	2385	13.525
01:12 ET	500	13.53
01:14 ET	800	13.525
01:15 ET	900	13.525
01:17 ET	1900	13.525
01:19 ET	1737	13.51
01:21 ET	3103	13.5
01:24 ET	4746	13.485
01:26 ET	2652	13.48
01:28 ET	4038	13.47
01:30 ET	7563	13.465
01:32 ET	200	13.475
01:33 ET	300	13.475
01:35 ET	3885	13.475
01:37 ET	6077	13.485
01:39 ET	1338	13.485
01:42 ET	2281	13.485
01:44 ET	10600	13.485
01:46 ET	3064	13.495
01:48 ET	2914	13.5
01:50 ET	1719	13.505
01:51 ET	1407	13.515
01:53 ET	576	13.515
01:55 ET	938	13.515
01:57 ET	700	13.515
02:00 ET	1000	13.515
02:02 ET	4297	13.505
02:04 ET	4954	13.515
02:06 ET	1610	13.505
02:08 ET	800	13.51
02:09 ET	511	13.51
02:11 ET	500	13.51
02:13 ET	2927	13.52
02:15 ET	1881	13.535
02:18 ET	1515	13.535
02:20 ET	3253	13.545
02:22 ET	1438	13.57
02:24 ET	5201	13.545
02:26 ET	1795	13.546
02:27 ET	1000	13.545
02:29 ET	2339	13.535
02:31 ET	4031	13.525
02:33 ET	3542	13.545
02:36 ET	710	13.55
02:38 ET	1418	13.5499
02:40 ET	1300	13.55
02:42 ET	5613	13.535
02:44 ET	1803	13.535
02:45 ET	2600	13.535
02:47 ET	2079	13.54
02:49 ET	4303	13.5311
02:51 ET	3251	13.535
02:54 ET	5860	13.545
02:56 ET	2793	13.545
02:58 ET	1358	13.545
03:00 ET	5900	13.525
03:02 ET	18031	13.555
03:03 ET	2252	13.56
03:05 ET	2180	13.58
03:07 ET	3687	13.575
03:09 ET	4241	13.565
03:12 ET	2329	13.565
03:14 ET	2970	13.555
03:16 ET	4867	13.555
03:18 ET	4480	13.56
03:20 ET	2684	13.5599
03:21 ET	6291	13.579
03:23 ET	13390	13.5777
03:25 ET	2425	13.58
03:27 ET	4801	13.595
03:30 ET	7125	13.59
03:32 ET	3695	13.585
03:34 ET	5784	13.585
03:36 ET	3132	13.57
03:38 ET	8590	13.54
03:39 ET	4808	13.555
03:41 ET	6067	13.545
03:43 ET	7515	13.57
03:45 ET	7208	13.59
03:48 ET	7347	13.565
03:50 ET	10231	13.55
03:52 ET	15415	13.58
03:54 ET	11083	13.55
03:56 ET	15986	13.555
03:57 ET	20584	13.565
03:59 ET	2025314	13.6

Data delayed at least 15 minutes.

Sep 5, 2024
- Easterly Government Properties Acquires 99,246 SF Facility Adjacent to Wright-Patterson Air Force Base and Occupied by Northrop Grumman Systems Corporation, from 8:00AM ET on Thursday Sep 05, 2024 by Dow Jones
  8:00AM ET on Thursday Sep 05, 2024 by Dow Jones
- Press Release: Easterly Government Properties Acquires 99,246 SF Facility Adjacent to Wright-Patterson Air Force Base and Occupied by Northrop Grumman Systems Corporation, from 8:00AM ET on Thursday Sep 05, 2024 by Dow Jones
  8:00AM ET on Thursday Sep 05, 2024 by Dow Jones
Sep 3, 2024
- Easterly Government Properties Completes Acquisition of VA - Jacksonville, the Final Acquisition of the 10 Properties in the VA Portfolio, from 8:00AM ET on Tuesday Sep 03, 2024 by Dow Jones
  8:00AM ET on Tuesday Sep 03, 2024 by Dow Jones
- Press Release: Easterly Government Properties Completes Acquisition of VA - Jacksonville, the Final Acquisition of the 10 Properties in the VA Portfolio, from 8:00AM ET on Tuesday Sep 03, 2024 by Dow Jones
  8:00AM ET on Tuesday Sep 03, 2024 by Dow Jones
Aug 29, 2024
- DJ Easterly Govt Properties Is Maintained at Hold by Truist Securities, from 9:44AM ET on Thursday Aug 29, 2024 by Dow Jones
  9:44AM ET on Thursday Aug 29, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesDEA Easterly Government Properties Inc	1.4B	73.1x	+18.22%
United StatesVRE Veris Residential Inc	1.7B	-15.6x	---
United StatesNXRT NexPoint Residential Trust Inc	1.2B	13.2x	---
United StatesCSR Centerspace	1.1B	-90.9x	---
United StatesBFS Saul Centers Inc	981.4M	22.5x	+1.47%
United StatesELME Elme Communities	1.6B	-28.9x	---
As of 2024-09-20

Easterly Government Properties, Inc. is an internally managed real estate investment trust (REIT). The Company is focused primarily on the acquisition, development and management of Class A commercial properties that are leased to United States government agencies that serve essential functions. The Company leases its properties to such agencies either directly or through the United States General Services Administration (GSA). The operations of the Company are carried out primarily through Easterly Government Properties, LP (the Operating Partnership) and the wholly owned subsidiaries of the Operating Partnership. It owns, directly or through the joint venture, 94 properties totaling 9.2 million square feet. Its properties include VA - Loma Linda, JSC - Suffolk, Various GSA - Chicago, IRS - Fresno, FBI - Salt Lake, VA - San Jose, EPA - Lenexa, FBI - Tampa, FBI - San Antonio, FDA - Alameda, PTO - Arlington, FBI - Omaha, TREAS - Parkersburg, FDA - Lenexa, and VA - South Bend.

Contact Information

Headquarters: 2001 K Street Nw, Suite 775 NorthWASHINGTON, DC, United States 20006
Phone: 202-595-9500
Fax: ---

Executives

Independent Non-Executive Chairman of the Board: William Binnie
President, Chief Executive Officer, Director: Darrell Crate
Vice Chairman of the Board, Executive Vice President - Development and Acquisitions: Michael Ibe
Chief Financial Officer, Executive Vice President, Chief Accounting Officer: Allison Marino
Executive Vice President, General Counsel, Secretary: Franklin Logan

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	---
Revenue (TTM)	---
Shares Outstanding	---
Dividend Yield	7.79%
Annual Dividend Rate	1.0600 USD
Ex-Dividend Date	08-01-24
Pay Date	08-13-24
Beta	---
EPS	---
Book Value	---
P/E Ratio	73.1x
Price/Sales (TTM)	---
Price/Cash Flow (TTM)	---
Operating Margin	---

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Easterly Government Properties Inc
NYSE:DEAUnited States

Search Criteria

Charts

Recent News

Sep 5, 2024

Easterly Government Properties Acquires 99,246 SF Facility Adjacent to Wright-Patterson Air Force Base and Occupied by Northrop Grumman Systems Corporation, from 8:00AM ET on Thursday Sep 05, 2024 by Dow Jones

Press Release: Easterly Government Properties Acquires 99,246 SF Facility Adjacent to Wright-Patterson Air Force Base and Occupied by Northrop Grumman Systems Corporation, from 8:00AM ET on Thursday Sep 05, 2024 by Dow Jones

Sep 3, 2024

Easterly Government Properties Completes Acquisition of VA - Jacksonville, the Final Acquisition of the 10 Properties in the VA Portfolio, from 8:00AM ET on Tuesday Sep 03, 2024 by Dow Jones

Press Release: Easterly Government Properties Completes Acquisition of VA - Jacksonville, the Final Acquisition of the 10 Properties in the VA Portfolio, from 8:00AM ET on Tuesday Sep 03, 2024 by Dow Jones

Aug 29, 2024

DJ Easterly Govt Properties Is Maintained at Hold by Truist Securities, from 9:44AM ET on Thursday Aug 29, 2024 by Dow Jones

Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar