Stocks Overview

LAST PRICE
13.4300
TODAY'S CHANGE (%)
Trending Down-0.1500 (-1.1046%)

Bid / Lots
13.3000/ 5
Ask / Lots
13.5900/ 2
Open / Previous Close
13.5900 / 13.5800
Day Range
Low 13.4200
High 13.6200
52 Week Range
Low 10.2700
High 14.3600
Volume
678,141
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Monday's close: 13.58
Time	Volume	DEA
09:32 ET	15353	13.62
09:34 ET	1010	13.54
09:36 ET	445	13.5
09:38 ET	200	13.49
09:39 ET	400	13.49
09:41 ET	400	13.49
09:43 ET	300	13.49
09:45 ET	400	13.495
09:48 ET	468	13.47
09:50 ET	100	13.479
09:52 ET	1111	13.48
09:54 ET	1533	13.465
09:56 ET	285	13.46
09:57 ET	639	13.45
09:59 ET	800	13.455
10:01 ET	5645	13.465
10:03 ET	3227	13.4894
10:06 ET	976	13.48
10:08 ET	300	13.455
10:10 ET	1106	13.44
10:12 ET	1019	13.435
10:14 ET	468	13.43
10:15 ET	100	13.43
10:17 ET	100	13.43
10:19 ET	1986	13.43
10:21 ET	564	13.45
10:24 ET	8163	13.47
10:26 ET	2581	13.465
10:28 ET	1529	13.46
10:30 ET	300	13.47
10:32 ET	700	13.47
10:33 ET	100	13.465
10:35 ET	310	13.475
10:37 ET	1600	13.485
10:39 ET	199	13.49
10:42 ET	2730	13.505
10:44 ET	500	13.505
10:46 ET	600	13.51
10:48 ET	401	13.505
10:50 ET	1857	13.48
10:51 ET	791	13.47
10:53 ET	104	13.48
10:55 ET	612	13.49
10:57 ET	2764	13.495
11:00 ET	300	13.51
11:02 ET	950	13.505
11:04 ET	501	13.51
11:06 ET	2086	13.5
11:08 ET	669	13.5
11:09 ET	806	13.475
11:11 ET	994	13.47
11:13 ET	615	13.4759
11:18 ET	6460	13.48
11:20 ET	2149	13.505
11:22 ET	5448	13.515
11:24 ET	400	13.52
11:26 ET	2124	13.515
11:27 ET	100	13.515
11:29 ET	1828	13.51
11:31 ET	14638	13.505
11:33 ET	744	13.505
11:36 ET	605	13.505
11:38 ET	1343	13.505
11:40 ET	4023	13.515
11:42 ET	300	13.515
11:44 ET	500	13.515
11:45 ET	200	13.515
11:47 ET	1541	13.4901
11:49 ET	100	13.495
11:51 ET	705	13.485
11:54 ET	908	13.5
11:56 ET	4174	13.505
11:58 ET	5530	13.495
12:00 ET	595	13.495
12:02 ET	12606	13.485
12:03 ET	488	13.4899
12:05 ET	2053	13.5
12:07 ET	827	13.516
12:09 ET	100	13.515
12:12 ET	1372	13.53
12:14 ET	1400	13.53
12:16 ET	700	13.525
12:18 ET	100	13.52
12:20 ET	10990	13.5292
12:21 ET	300	13.525
12:23 ET	700	13.52
12:25 ET	2987	13.5
12:27 ET	1514	13.51
12:30 ET	600	13.515
12:34 ET	2391	13.5
12:36 ET	757	13.515
12:38 ET	1494	13.525
12:39 ET	501	13.51
12:41 ET	200	13.515
12:43 ET	3526	13.505
12:45 ET	210	13.5
12:48 ET	973	13.49
12:50 ET	1524	13.495
12:52 ET	255	13.51
12:54 ET	320	13.515
12:56 ET	500	13.525
12:57 ET	200	13.525
12:59 ET	3467	13.51
01:01 ET	2350	13.505
01:03 ET	1295	13.5
01:06 ET	994	13.48
01:08 ET	412	13.4792
01:10 ET	1434	13.485
01:14 ET	500	13.48
01:15 ET	1615	13.47
01:19 ET	6470	13.455
01:21 ET	3149	13.47
01:24 ET	100	13.47
01:26 ET	500	13.47
01:28 ET	200	13.465
01:30 ET	1001	13.47
01:32 ET	4720	13.465
01:33 ET	2703	13.475
01:37 ET	300	13.475
01:39 ET	200	13.475
01:42 ET	148	13.476
01:44 ET	209	13.475
01:46 ET	977	13.485
01:48 ET	500	13.485
01:51 ET	2950	13.475
01:55 ET	100	13.48
01:57 ET	1482	13.485
02:00 ET	1299	13.495
02:02 ET	770	13.505
02:04 ET	1742	13.5
02:06 ET	200	13.495
02:08 ET	1100	13.495
02:09 ET	100	13.495
02:11 ET	1077	13.505
02:13 ET	200	13.51
02:18 ET	200	13.505
02:20 ET	1040	13.505
02:22 ET	100	13.505
02:24 ET	3149	13.495
02:26 ET	300	13.49
02:27 ET	1710	13.485
02:29 ET	300	13.49
02:31 ET	1772	13.505
02:33 ET	300	13.51
02:36 ET	100	13.51
02:38 ET	100	13.505
02:40 ET	1355	13.515
02:42 ET	100	13.515
02:44 ET	400	13.515
02:45 ET	357	13.52
02:47 ET	925	13.53
02:49 ET	200	13.53
02:51 ET	3895	13.53
02:54 ET	800	13.535
02:56 ET	1320	13.54
02:58 ET	300	13.54
03:00 ET	3521	13.54
03:02 ET	1586	13.535
03:03 ET	2068	13.525
03:07 ET	100	13.52
03:09 ET	949	13.52
03:12 ET	1824	13.515
03:14 ET	805	13.51
03:16 ET	200	13.51
03:18 ET	520	13.505
03:20 ET	100	13.505
03:21 ET	100	13.505
03:23 ET	400	13.505
03:25 ET	4005	13.515
03:27 ET	2713	13.525
03:30 ET	300	13.525
03:32 ET	5251	13.515
03:34 ET	2360	13.505
03:36 ET	800	13.505
03:38 ET	2698	13.485
03:39 ET	800	13.485
03:41 ET	1900	13.485
03:43 ET	1236	13.485
03:45 ET	1300	13.485
03:48 ET	4547	13.475
03:50 ET	5880	13.48
03:52 ET	11993	13.49
03:54 ET	6277	13.495
03:56 ET	2502	13.495
03:57 ET	7380	13.49
03:59 ET	247450	13.43

Data delayed at least 15 minutes.

Sep 24, 2024
- Aligned Data Centers Appoints Meghan Baivier as Chief Financial Officer, from 8:33AM ET on Tuesday Sep 24, 2024 by Dow Jones
  8:33AM ET on Tuesday Sep 24, 2024 by Dow Jones
Sep 5, 2024
- Press Release: Easterly Government Properties Acquires 99,246 SF Facility Adjacent to Wright-Patterson Air Force Base and Occupied by Northrop Grumman Systems Corporation, from 8:00AM ET on Thursday Sep 05, 2024 by Dow Jones
  8:00AM ET on Thursday Sep 05, 2024 by Dow Jones
- Easterly Government Properties Acquires 99,246 SF Facility Adjacent to Wright-Patterson Air Force Base and Occupied by Northrop Grumman Systems Corporation, from 8:00AM ET on Thursday Sep 05, 2024 by Dow Jones
  8:00AM ET on Thursday Sep 05, 2024 by Dow Jones
Sep 3, 2024
- Easterly Government Properties Completes Acquisition of VA - Jacksonville, the Final Acquisition of the 10 Properties in the VA Portfolio, from 8:00AM ET on Tuesday Sep 03, 2024 by Dow Jones
  8:00AM ET on Tuesday Sep 03, 2024 by Dow Jones
- Press Release: Easterly Government Properties Completes Acquisition of VA - Jacksonville, the Final Acquisition of the 10 Properties in the VA Portfolio, from 8:00AM ET on Tuesday Sep 03, 2024 by Dow Jones
  8:00AM ET on Tuesday Sep 03, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesDEA Easterly Government Properties Inc	1.4B	72.2x	+18.22%
United StatesVRE Veris Residential Inc	1.7B	-15.5x	---
United StatesNXRT NexPoint Residential Trust Inc	1.1B	12.8x	---
United StatesCSR Centerspace	1.1B	-87.0x	---
United StatesBFS Saul Centers Inc	1.0B	23.3x	+1.47%
United StatesELME Elme Communities	1.5B	-28.1x	---
As of 2024-10-01

Easterly Government Properties, Inc. is an internally managed real estate investment trust (REIT). The Company is focused primarily on the acquisition, development and management of Class A commercial properties that are leased to United States government agencies that serve essential functions. The Company leases its properties to such agencies either directly or through the United States General Services Administration (GSA). The operations of the Company are carried out primarily through Easterly Government Properties, LP (the Operating Partnership) and the wholly owned subsidiaries of the Operating Partnership. It owns, directly or through the joint venture, 94 properties totaling 9.2 million square feet. Its properties include VA - Loma Linda, JSC - Suffolk, Various GSA - Chicago, IRS - Fresno, FBI - Salt Lake, VA - San Jose, EPA - Lenexa, FBI - Tampa, FBI - San Antonio, FDA - Alameda, PTO - Arlington, FBI - Omaha, TREAS - Parkersburg, FDA - Lenexa, and VA - South Bend.

Contact Information

Headquarters: 2001 K Street Nw, Suite 775 NorthWASHINGTON, DC, United States 20006
Phone: 202-595-9500
Fax: ---

Executives

Independent Non-Executive Chairman of the Board: William Binnie
President, Chief Executive Officer, Director: Darrell Crate
Vice Chairman of the Board, Executive Vice President - Development and Acquisitions: Michael Ibe
Chief Financial Officer, Executive Vice President, Chief Accounting Officer: Allison Marino
Executive Vice President, General Counsel, Secretary: Franklin Logan

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	---
Revenue (TTM)	---
Shares Outstanding	---
Dividend Yield	7.89%
Annual Dividend Rate	1.0600 USD
Ex-Dividend Date	08-01-24
Pay Date	08-13-24
Beta	---
EPS	---
Book Value	---
P/E Ratio	72.2x
Price/Sales (TTM)	---
Price/Cash Flow (TTM)	---
Operating Margin	---

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Easterly Government Properties Inc
NYSE:DEAUnited States

Search Criteria

Charts

Recent News

Sep 24, 2024

Aligned Data Centers Appoints Meghan Baivier as Chief Financial Officer, from 8:33AM ET on Tuesday Sep 24, 2024 by Dow Jones

Sep 5, 2024

Press Release: Easterly Government Properties Acquires 99,246 SF Facility Adjacent to Wright-Patterson Air Force Base and Occupied by Northrop Grumman Systems Corporation, from 8:00AM ET on Thursday Sep 05, 2024 by Dow Jones

Easterly Government Properties Acquires 99,246 SF Facility Adjacent to Wright-Patterson Air Force Base and Occupied by Northrop Grumman Systems Corporation, from 8:00AM ET on Thursday Sep 05, 2024 by Dow Jones

Sep 3, 2024

Easterly Government Properties Completes Acquisition of VA - Jacksonville, the Final Acquisition of the 10 Properties in the VA Portfolio, from 8:00AM ET on Tuesday Sep 03, 2024 by Dow Jones

Press Release: Easterly Government Properties Completes Acquisition of VA - Jacksonville, the Final Acquisition of the 10 Properties in the VA Portfolio, from 8:00AM ET on Tuesday Sep 03, 2024 by Dow Jones

Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar