Douglas Emmett IncNYSE:DEI
- LAST PRICE13.4800
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots12.2100/ 1
- Ask / Lots14.4000/ 1
- Open / Previous Close13.0600 / 13.4800
- Day Range
- 52 Week Range
- Volume1,647,552
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DEI |
|---|---|---|
| 09:32 ET | 10040 | 13.15 |
| 09:34 ET | 657 | 13.15 |
| 09:36 ET | 1545 | 13.19 |
| 09:38 ET | 2460 | 13.16 |
| 09:39 ET | 3396 | 13.13 |
| 09:41 ET | 58121 | 13.105 |
| 09:43 ET | 8814 | 13.14 |
| 09:45 ET | 3549 | 13.09 |
| 09:48 ET | 670 | 13.09 |
| 09:50 ET | 2074 | 13.1 |
| 09:52 ET | 4574 | 13.14 |
| 09:54 ET | 6009 | 13.195 |
| 09:56 ET | 8945 | 13.205 |
| 09:57 ET | 3213 | 13.245 |
| 09:59 ET | 7648 | 13.26 |
| 10:01 ET | 4470 | 13.205 |
| 10:03 ET | 1723 | 13.18 |
| 10:06 ET | 2456 | 13.17 |
| 10:08 ET | 300 | 13.19 |
| 10:10 ET | 600 | 13.1799 |
| 10:12 ET | 2764 | 13.155 |
| 10:14 ET | 1596 | 13.15 |
| 10:15 ET | 4005 | 13.145 |
| 10:17 ET | 5474 | 13.125 |
| 10:19 ET | 2082 | 13.12 |
| 10:21 ET | 500 | 13.135 |
| 10:24 ET | 3584 | 13.22 |
| 10:26 ET | 3126 | 13.2 |
| 10:28 ET | 4427 | 13.175 |
| 10:30 ET | 6638 | 13.15 |
| 10:32 ET | 13602 | 13.155 |
| 10:33 ET | 2703 | 13.15 |
| 10:35 ET | 3329 | 13.17 |
| 10:37 ET | 200 | 13.18 |
| 10:39 ET | 3264 | 13.155 |
| 10:42 ET | 600 | 13.17 |
| 10:44 ET | 3628 | 13.13 |
| 10:46 ET | 3309 | 13.13 |
| 10:48 ET | 9995 | 13.14 |
| 10:50 ET | 5406 | 13.145 |
| 10:51 ET | 1532 | 13.15 |
| 10:53 ET | 227 | 13.16 |
| 10:55 ET | 2267 | 13.16 |
| 10:57 ET | 1200 | 13.175 |
| 11:00 ET | 2100 | 13.17 |
| 11:02 ET | 3204 | 13.155 |
| 11:04 ET | 2069 | 13.16 |
| 11:06 ET | 1325 | 13.15 |
| 11:08 ET | 407 | 13.15 |
| 11:11 ET | 753 | 13.17 |
| 11:13 ET | 1617 | 13.18 |
| 11:15 ET | 125 | 13.175 |
| 11:18 ET | 2524 | 13.185 |
| 11:20 ET | 100 | 13.185 |
| 11:22 ET | 6935 | 13.2 |
| 11:24 ET | 1165 | 13.19 |
| 11:26 ET | 1200 | 13.205 |
| 11:27 ET | 850 | 13.21 |
| 11:29 ET | 3048 | 13.19 |
| 11:31 ET | 1625 | 13.185 |
| 11:33 ET | 400 | 13.185 |
| 11:36 ET | 3741 | 13.185 |
| 11:38 ET | 2233 | 13.175 |
| 11:40 ET | 1100 | 13.165 |
| 11:42 ET | 1009 | 13.17 |
| 11:44 ET | 1149 | 13.17 |
| 11:45 ET | 1776 | 13.15 |
| 11:47 ET | 10993 | 13.18 |
| 11:49 ET | 2265 | 13.19 |
| 11:51 ET | 500 | 13.19 |
| 11:54 ET | 100 | 13.195 |
| 11:56 ET | 485 | 13.195 |
| 11:58 ET | 1410 | 13.19 |
| 12:00 ET | 32876 | 13.21 |
| 12:02 ET | 6158 | 13.205 |
| 12:03 ET | 200 | 13.195 |
| 12:05 ET | 1783 | 13.2 |
| 12:09 ET | 100 | 13.195 |
| 12:12 ET | 2718 | 13.21 |
| 12:14 ET | 300 | 13.22 |
| 12:16 ET | 3230 | 13.215 |
| 12:18 ET | 2042 | 13.22 |
| 12:20 ET | 1300 | 13.22 |
| 12:21 ET | 2189 | 13.22 |
| 12:23 ET | 789 | 13.22 |
| 12:25 ET | 400 | 13.215 |
| 12:30 ET | 1452 | 13.2 |
| 12:32 ET | 3184 | 13.205 |
| 12:34 ET | 1530 | 13.21 |
| 12:38 ET | 1335 | 13.21 |
| 12:43 ET | 16805 | 13.25 |
| 12:45 ET | 6381 | 13.26 |
| 12:48 ET | 656 | 13.25 |
| 12:50 ET | 1836 | 13.25 |
| 12:52 ET | 700 | 13.26 |
| 12:54 ET | 600 | 13.265 |
| 12:57 ET | 1417 | 13.255 |
| 12:59 ET | 569 | 13.25 |
| 01:01 ET | 2975 | 13.265 |
| 01:03 ET | 5160 | 13.26 |
| 01:08 ET | 1757 | 13.265 |
| 01:10 ET | 3826 | 13.27 |
| 01:12 ET | 600 | 13.275 |
| 01:14 ET | 3595 | 13.26 |
| 01:15 ET | 982 | 13.265 |
| 01:17 ET | 908 | 13.25 |
| 01:21 ET | 100 | 13.25 |
| 01:24 ET | 100 | 13.255 |
| 01:26 ET | 2879 | 13.26 |
| 01:28 ET | 111 | 13.255 |
| 01:30 ET | 2150 | 13.25 |
| 01:32 ET | 2769 | 13.255 |
| 01:33 ET | 1209 | 13.25 |
| 01:35 ET | 5303 | 13.255 |
| 01:39 ET | 5246 | 13.25 |
| 01:42 ET | 9957 | 13.255 |
| 01:44 ET | 1499 | 13.26 |
| 01:46 ET | 4352 | 13.255 |
| 01:48 ET | 200 | 13.255 |
| 01:50 ET | 217 | 13.25 |
| 01:51 ET | 248 | 13.25 |
| 01:53 ET | 2812 | 13.27 |
| 01:55 ET | 2022 | 13.275 |
| 01:57 ET | 3190 | 13.26 |
| 02:00 ET | 1617 | 13.275 |
| 02:02 ET | 300 | 13.275 |
| 02:06 ET | 500 | 13.275 |
| 02:08 ET | 2880 | 13.28 |
| 02:09 ET | 4902 | 13.28 |
| 02:11 ET | 2564 | 13.285 |
| 02:13 ET | 1365 | 13.285 |
| 02:15 ET | 4924 | 13.295 |
| 02:18 ET | 27764 | 13.295 |
| 02:20 ET | 100 | 13.295 |
| 02:22 ET | 826 | 13.295 |
| 02:24 ET | 6105 | 13.27 |
| 02:26 ET | 300 | 13.275 |
| 02:27 ET | 730 | 13.275 |
| 02:29 ET | 1868 | 13.285 |
| 02:31 ET | 6464 | 13.3 |
| 02:33 ET | 6331 | 13.305 |
| 02:36 ET | 3290 | 13.315 |
| 02:38 ET | 2952 | 13.315 |
| 02:40 ET | 4058 | 13.31 |
| 02:42 ET | 8160 | 13.315 |
| 02:44 ET | 2164 | 13.32 |
| 02:45 ET | 1853 | 13.315 |
| 02:47 ET | 1981 | 13.315 |
| 02:49 ET | 799 | 13.315 |
| 02:51 ET | 2432 | 13.32 |
| 02:54 ET | 7573 | 13.315 |
| 02:56 ET | 3326 | 13.325 |
| 02:58 ET | 1943 | 13.325 |
| 03:00 ET | 3453 | 13.33 |
| 03:02 ET | 3691 | 13.335 |
| 03:03 ET | 6709 | 13.315 |
| 03:05 ET | 1869 | 13.32 |
| 03:07 ET | 5079 | 13.305 |
| 03:09 ET | 590 | 13.31 |
| 03:12 ET | 13857 | 13.31 |
| 03:14 ET | 400 | 13.31 |
| 03:16 ET | 6679 | 13.305 |
| 03:18 ET | 7506 | 13.315 |
| 03:20 ET | 2953 | 13.315 |
| 03:21 ET | 1612 | 13.315 |
| 03:23 ET | 4848 | 13.33 |
| 03:25 ET | 3599 | 13.325 |
| 03:27 ET | 662 | 13.325 |
| 03:30 ET | 8723 | 13.34 |
| 03:32 ET | 6551 | 13.35 |
| 03:34 ET | 3426 | 13.345 |
| 03:36 ET | 8411 | 13.355 |
| 03:38 ET | 9351 | 13.345 |
| 03:39 ET | 10451 | 13.35 |
| 03:41 ET | 700 | 13.35 |
| 03:43 ET | 10034 | 13.365 |
| 03:45 ET | 25009 | 13.345 |
| 03:48 ET | 12487 | 13.35 |
| 03:50 ET | 10665 | 13.36 |
| 03:52 ET | 15014 | 13.41 |
| 03:54 ET | 62997 | 13.445 |
| 03:56 ET | 17525 | 13.46 |
| 03:57 ET | 56333 | 13.455 |
| 03:59 ET | 98242 | 13.48 |
Yesterday
Douglas Emmett Declares Quarterly Cash Dividend, from 6 hours ago by Dow Jones
6 hours ago by Dow JonesPress Release: Douglas Emmett Declares Quarterly Cash Dividend, from 6 hours ago by Dow Jones
6 hours ago by Dow Jones
May 7, 2024
Douglas Emmett Releases First Quarter 2024 Earnings Results, from 4:36PM ET on Tuesday May 07, 2024 by Dow Jones
4:36PM ET on Tuesday May 07, 2024 by Dow JonesPress Release: Douglas Emmett Releases First Quarter 2024 Earnings Results, from 4:36PM ET on Tuesday May 07, 2024 by Dow Jones
4:36PM ET on Tuesday May 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Douglas Emmett Inc | 2.2B | -42.1x | --- |
DigitalBridge Group Inc | 2.3B | 8.8x | --- |
SL Green Realty Corp | 3.2B | -6.2x | --- |
Highwoods Properties Inc | 2.6B | 20.7x | -2.75% |
Hudson Pacific Properties Inc | 630.9M | -3.0x | --- |
Macerich Co | 3.1B | -9.3x | --- |
Company Information
Douglas Emmett, Inc. is a fully integrated, self-administered and self-managed REIT. The Company owns and operates office and multifamily properties located in premier coastal submarkets in Los Angeles and Honolulu. The Company's properties are located in the Beverly Hills, Brentwood, Burbank, Century City, Olympic Corridor, Santa Monica, Sherman Oaks/Encino, Warner Center/Woodland Hills and Westwood submarkets of Los Angeles County, California, and in Honolulu, Hawaii. The Company operates through two segments: the office segment and the multifamily segment. The Company's segments include the acquisition, development, ownership and management of office and multifamily real estate. The services of its office segment include primarily the rental of office space and other tenant services, including parking and storage space rental. The services of its multifamily segment include primarily the rental of apartments and other tenant services, including parking and storage space rental.
Contact Information
- Headquarters
- 1299 Ocean Avenue, Suite 1000SANTA MONICA, CA, United States 90401
- Phone
- 310-255-7700
- Fax
- 310-255-7701
Executives
- Chairman of the Board
- Dan Emmett
- President, Chief Executive Officer, Director
- Jordan Kaplan
- Chief Financial Officer
- Peter Seymour
- Chief Operating Officer, Director
- Kenneth Panzer
- Executive Vice President, General Counsel, Company Secretary
- Michele Aronson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.2B |
|---|---|
Revenue (TTM) | $1.0B |
Shares Outstanding | 167.4M |
Dividend Yield | 5.64% |
Annual Dividend Rate | 0.7600 USD |
Ex-Dividend Date | 03-27-24 |
Pay Date | 04-16-24 |
Beta | 1.08 |
EPS | $-0.32 |
Book Value | $13.28 |
P/E Ratio | -42.1x |
Price/Sales (TTM) | 2.1 |
Price/Cash Flow (TTM) | 5.8x |
Operating Margin | 14.37% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
