• LAST PRICE
    132.4500
  • TODAY'S CHANGE (%)
    Trending Up2.4800 (1.9081%)
  • Bid / Lots
    132.2000/ 3
  • Ask / Lots
    132.4500/ 1
  • Open / Previous Close
    129.0000 / 129.9700
  • Day Range
    Low 128.4000
    High 135.4600
  • 52 Week Range
    Low 47.6150
    High 179.7000
  • Volume
    14,001,119
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 129.97
TimeVolumeDELL
09:32 ET265516128.95
09:34 ET113679128.72
09:36 ET112744129.86
09:38 ET127009130.37
09:39 ET223870131.0206
09:41 ET185719131.19
09:43 ET236492131.91
09:45 ET131746132.09
09:48 ET95736131.02
09:50 ET65316131.08
09:52 ET35690130.77
09:54 ET52003130.91
09:56 ET65953130.5474
09:57 ET32215130.57
09:59 ET36104130.42
10:01 ET54733130.96
10:03 ET87137131.345
10:06 ET66381131.6219
10:08 ET225147132.1201
10:10 ET106915132.45
10:12 ET173442132.5
10:14 ET306520133.17
10:15 ET113033132.8
10:17 ET105913133.17
10:19 ET217878133.37
10:21 ET164234133.7383
10:24 ET121713133.6867
10:26 ET142740133.97
10:28 ET158347133.9725
10:30 ET195972133.98
10:32 ET175363134.39
10:33 ET125399134.11
10:35 ET98008133.9699
10:37 ET98571134.35
10:39 ET95093134.4
10:42 ET99036134.8
10:44 ET76729134.4
10:46 ET63920134.45
10:48 ET132493134.68
10:50 ET166653134.86
10:51 ET84167134.86
10:53 ET158985135.165
10:55 ET90844135.375
10:57 ET188494135.165
11:00 ET68645134.755
11:02 ET82706134.94
11:04 ET127442134.55
11:06 ET122608134
11:08 ET58411134.24
11:09 ET31883134.185
11:11 ET29505134.13
11:13 ET51111134.0736
11:15 ET66959134.105
11:18 ET31373134.165
11:20 ET49670134.33
11:22 ET33679134.35
11:24 ET60014134.41
11:26 ET44190134.41
11:27 ET33799134.55
11:29 ET42183134.55
11:31 ET19329134.59
11:33 ET43356134.54
11:36 ET24688134.38
11:38 ET18597134.51
11:40 ET38158134.5853
11:42 ET41474134.6
11:44 ET29697134.63
11:45 ET33844134.48
11:47 ET33213134.35
11:49 ET40593134.3945
11:51 ET21851134.15
11:54 ET53383134.015
11:56 ET54630133.605
11:58 ET46978133.53
12:00 ET70802133.13
12:02 ET51728133.28
12:03 ET30004133.415
12:05 ET44228133.2652
12:07 ET15158133.2178
12:09 ET27155133.25
12:12 ET19800133.505
12:14 ET14876133.42
12:16 ET18911133.47
12:18 ET17820133.58
12:20 ET58602133.3
12:21 ET12328133.4196
12:23 ET16593133.33
12:25 ET47252132.9
12:27 ET31885133.02
12:30 ET34953133.2
12:32 ET23766133.12
12:34 ET44805133.15
12:36 ET9732133.13
12:38 ET14684133.0633
12:39 ET18471133.0633
12:41 ET20460133.25
12:43 ET26433133.43
12:45 ET31611133.44
12:48 ET15078133.4
12:50 ET15316133.39
12:52 ET8891133.5
12:54 ET24216133.5193
12:56 ET13465133.405
12:57 ET35613133.3484
12:59 ET19732133.5
01:01 ET14514133.105
01:03 ET19104133.18
01:06 ET14903133.25
01:08 ET16488133.14
01:10 ET15015133.19
01:12 ET20830133
01:14 ET19306132.855
01:15 ET13828132.87
01:17 ET27221132.96
01:19 ET26705132.865
01:21 ET15829132.86
01:24 ET51327133
01:26 ET14727132.9841
01:28 ET28051132.715
01:30 ET20928132.5808
01:32 ET26600132.7649
01:33 ET15663132.8865
01:35 ET16040132.99
01:37 ET14441132.92
01:39 ET12299132.965
01:42 ET19385132.84
01:44 ET43619133.21
01:46 ET22028133.23
01:48 ET32406133.17
01:50 ET27225133.36
01:51 ET10296133.33
01:53 ET8408133.27
01:55 ET13378133.019
01:57 ET5938132.96
02:00 ET19074132.8742
02:02 ET16654132.7642
02:04 ET73880132.655
02:06 ET32642132.68
02:08 ET14102132.76
02:09 ET54141132.16
02:11 ET36654132.3
02:13 ET20502132.395
02:15 ET30384132.47
02:18 ET24487132.4566
02:20 ET56122132.12
02:22 ET28033132.19
02:24 ET20779132.26
02:26 ET16900132.21
02:27 ET15485132.07
02:29 ET79864131.965
02:31 ET20572132.01
02:33 ET17109131.77
02:36 ET38070132.035
02:38 ET24273132.27
02:40 ET10557132.2
02:42 ET22612132.54
02:44 ET17110132.555
02:45 ET19079132.45
02:47 ET26233132.43
02:49 ET10030132.6
02:51 ET16734132.62
02:54 ET13394132.58
02:56 ET21862132.625
02:58 ET23402132.445
03:00 ET17273132.455
03:02 ET14461132.66
03:03 ET34030132.7199
03:05 ET26299132.6
03:07 ET10566132.52
03:09 ET17616132.46
03:12 ET42115132.675
03:14 ET24813132.75
03:16 ET32333132.68
03:18 ET28661132.5
03:20 ET20899132.69
03:21 ET12307132.97
03:23 ET16827132.78
03:25 ET19518132.75
03:27 ET13084132.72
03:30 ET23600132.68
03:32 ET37337132.5
03:34 ET20856132.43
03:36 ET26836132.4
03:38 ET52888132.3405
03:39 ET24643132.2799
03:41 ET29283132.3126
03:43 ET39480132.307
03:45 ET43945132.73
03:48 ET68848132.87
03:50 ET36012132.3697
03:52 ET53453132.41
03:54 ET68172132.25
03:56 ET89092132.34
03:57 ET111168132.48
03:59 ET222794132.45
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesDELL
Dell Technologies Inc
97.8B
27.1x
---
United StatesHPQ
HP Inc
34.9B
12.2x
+13.24%
United StatesLNVGY
Lenovo Group Ltd
17.6B
16.9x
+10.19%
United StatesSNX
TD Synnex Corp
11.4B
18.9x
-3.41%
United StatesSMCI
Super Micro Computer Inc
47.0B
44.2x
+57.33%
United StatesHPE
Hewlett Packard Enterprise Co
25.3B
15.0x
-2.89%
As of 2024-06-10

Company Information

Dell Technologies Inc. is engaged in designing, developing, manufacturing, marketing, selling, and supporting a wide range of comprehensive and integrated solutions, products, and services. The Company operates through two segments: Infrastructure Solutions Group (ISG) and Client Solutions Group (CSG). Its ISG segment enables the Company’s customer’s digital transformation with solutions that address artificial intelligence (AI), machine learning, data analytics, and multi cloud environments. Its comprehensive storage portfolio includes modern and traditional storage solutions, including all-flash arrays, scale-out file, object platforms, hyper-converged infrastructure, and software-defined storage. Its CSG segment offers branded personal computers (PCs) including notebooks, desktops, and workstations and branded peripherals that include displays, docking stations, keyboards, mice, and webcam and audio devices, as well as third-party software and peripherals.

Contact Information

Headquarters
ONE DELL WAYROUND ROCK, TX, United States 78682
Phone
800-289-3355
Fax
302-636-5454

Executives

Chairman of the Board, Chief Executive Officer
Michael Dell
Vice Chairman of the Board, Co-Chief Operating Officer
Jeffrey Clarke
Chief Financial Officer, Corporate Controller
Yvonne McGill
President - Services and Digital, Chief Customer Officer
Howard Elias
President, Global Enterprise Sales and Customer Operations, Dell Technologies
William Scannell

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$92.3B
Revenue (TTM)
$89.7B
Shares Outstanding
710.5M
Dividend Yield
1.34%
Annual Dividend Rate
1.7800 USD
Ex-Dividend Date
04-22-24
Pay Date
05-03-24
Beta
0.92
EPS
$4.90
Book Value
$-3.41
P/E Ratio
27.1x
Price/Sales (TTM)
1.0
Price/Cash Flow (TTM)
18.1x
Operating Margin
5.72%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.