• LAST PRICE
    160.1800
  • TODAY'S CHANGE (%)
    Trending Up6.6100 (4.3042%)
  • Bid / Lots
    161.8600/ 2
  • Ask / Lots
    161.9000/ 2
  • Open / Previous Close
    156.0200 / 153.5700
  • Day Range
    Low 154.6100
    High 166.7700
  • 52 Week Range
    Low 44.4500
    High 166.7700
  • Volume
    17,563,663
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 153.57
TimeVolumeDELL
09:32 ET218118155.255
09:34 ET150623156.64
09:36 ET157150157.315
09:38 ET138952157.2199
09:39 ET98831157.2499
09:41 ET108055157.1299
09:43 ET94714157.7362
09:45 ET165804157.955
09:48 ET112761157.98
09:50 ET94713157.49
09:52 ET62079157.45
09:54 ET142691157.54
09:56 ET72123157.56
09:57 ET89731157.66
09:59 ET60441158.16
10:01 ET194817159.51
10:03 ET137175159.79
10:06 ET173764160.21
10:08 ET173306161.49
10:10 ET181758161.68
10:12 ET168381161.5095
10:14 ET111910161.8956
10:15 ET118498162.59
10:17 ET293013163.395
10:19 ET241061164.47
10:21 ET294021164.15
10:24 ET214337163.99
10:26 ET186645164.85
10:28 ET290854166.25
10:30 ET161290166.075
10:32 ET203635166.76
10:33 ET136127166.515
10:35 ET118633165.6616
10:37 ET156595165.31
10:39 ET242317164.86
10:42 ET138562164.38
10:44 ET151807164.21
10:46 ET222495164.0841
10:48 ET123829164.55
10:50 ET94632164.06
10:51 ET114383163.9398
10:53 ET100202164.275
10:55 ET95581164.35
10:57 ET78927164.0295
11:00 ET105869163.455
11:02 ET85501164.0899
11:04 ET64823164.355
11:06 ET58201164.1061
11:08 ET68254163.72
11:09 ET51339163.79
11:11 ET38793164.26
11:13 ET63583164.55
11:15 ET93181164.993
11:18 ET85263165.05
11:20 ET50367164.743
11:22 ET45838164.515
11:24 ET58513164.23
11:26 ET61244164.06
11:27 ET55506163.8871
11:29 ET52284163.66
11:31 ET23796163.99
11:33 ET39121163.88
11:36 ET29491163.5367
11:38 ET65545163.34
11:40 ET42436163.14
11:42 ET28522163.265
11:44 ET46579163.7336
11:45 ET35492163.56
11:47 ET34818163.29
11:49 ET28717163.255
11:51 ET46344162.97
11:54 ET43625163.2144
11:56 ET29140163.38
11:58 ET33534163.03
12:00 ET24366163.39
12:02 ET44842163.24
12:03 ET33841162.885
12:05 ET66682163.6127
12:07 ET45826163.7422
12:09 ET26413163.92
12:12 ET41854164.35
12:14 ET29900164.3304
12:16 ET51701164.3342
12:18 ET51572164.135
12:20 ET12242164.16
12:21 ET26366164.16
12:23 ET20587164.2099
12:25 ET23439164.44
12:27 ET27836164.43
12:30 ET13615164.3108
12:32 ET25449164.4012
12:34 ET24345163.9366
12:36 ET19086163.7799
12:38 ET21542163.76
12:39 ET15675163.7
12:41 ET24771163.801
12:43 ET17777163.895
12:45 ET10140163.6
12:48 ET33822163.26
12:50 ET16871163.27
12:52 ET15925163.46
12:54 ET18510163.75
12:56 ET20316163.6
12:57 ET19472163.34
12:59 ET45324163.0514
01:01 ET27291162.92
01:03 ET26520162.86
01:06 ET33156162.7575
01:08 ET44930162.49
01:10 ET37721162.5868
01:12 ET33196162.5403
01:14 ET20822162.8283
01:15 ET35089162.4
01:17 ET51454162.14
01:19 ET99957161.86
01:21 ET66162161.98
01:24 ET32384162.24
01:26 ET32173162.14
01:28 ET28873162.115
01:30 ET44574161.7
01:32 ET33935161.695
01:33 ET25425161.83
01:35 ET15146162.01
01:37 ET30558161.595
01:39 ET19945161.735
01:42 ET47397161.46
01:44 ET29418161.57
01:46 ET23988161.6401
01:48 ET21219161.4
01:50 ET25571161.65
01:51 ET19753161.515
01:53 ET28653161.5
01:55 ET39535161.4929
01:57 ET21796161.57
02:00 ET24498161.655
02:02 ET35024161.7
02:04 ET32272161.489
02:06 ET17426161.48
02:08 ET31747161.5123
02:09 ET43595161.805
02:11 ET56680162.14
02:13 ET55418162.15
02:15 ET34922161.79
02:18 ET27443161.85
02:20 ET27835162.14
02:22 ET29025161.89
02:24 ET19758161.73
02:26 ET12226161.9763
02:27 ET13353161.865
02:29 ET17320161.9275
02:31 ET9573161.9
02:33 ET22897161.68
02:36 ET47391161.51
02:38 ET21686161.56
02:40 ET20695161.44
02:42 ET27525161.06
02:44 ET76146160.82
02:45 ET43858160.9
02:47 ET24700160.71
02:49 ET41639160.49
02:51 ET31468160.4082
02:54 ET27258160.26
02:56 ET35491160.16
02:58 ET24674160.3
03:00 ET26882160.34
03:02 ET24695160.0507
03:03 ET109566160.17
03:05 ET24988159.855
03:07 ET42487159.865
03:09 ET32286159.715
03:12 ET58123159.935
03:14 ET18779159.91
03:16 ET41526160.315
03:18 ET43447160.1101
03:20 ET30045160.35
03:21 ET32699160.1656
03:23 ET29016160.23
03:25 ET20197160.175
03:27 ET17969160.0705
03:30 ET24686160.2025
03:32 ET125948160.81
03:34 ET53959160.97
03:36 ET109838161.11
03:38 ET97389160.93
03:39 ET71826161.1484
03:41 ET46131161.2781
03:43 ET54544160.87
03:45 ET53828160.91
03:48 ET41823160.94
03:50 ET88084160.77
03:52 ET62801160.52
03:54 ET91797160.58
03:56 ET79091160.49
03:57 ET131591160.34
03:59 ET836503160.18
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesDELL
Dell Technologies Inc
113.8B
36.7x
---
United StatesHPQ
HP Inc
32.1B
9.6x
+13.24%
United StatesLNVGY
Lenovo Group Ltd
17.6B
17.7x
+10.19%
United StatesSNX
TD Synnex Corp
11.4B
18.9x
-3.41%
United StatesSMCI
Super Micro Computer Inc
51.8B
49.6x
+57.33%
United StatesHPE
Hewlett Packard Enterprise Co
23.9B
12.7x
-2.89%
As of 2024-05-26

Company Information

Dell Technologies Inc. is engaged in designing, developing, manufacturing, marketing, selling, and supporting a wide range of comprehensive and integrated solutions, products, and services. The Company operates through two segments: Infrastructure Solutions Group (ISG) and Client Solutions Group (CSG). Its ISG segment enables the Company’s customer’s digital transformation with solutions that address artificial intelligence (AI), machine learning, data analytics, and multi cloud environments. Its comprehensive storage portfolio includes modern and traditional storage solutions, including all-flash arrays, scale-out file, object platforms, hyper-converged infrastructure, and software-defined storage. Its CSG segment offers branded personal computers (PCs) including notebooks, desktops, and workstations and branded peripherals that include displays, docking stations, keyboards, mice, and webcam and audio devices, as well as third-party software and peripherals.

Contact Information

Headquarters
ONE DELL WAYROUND ROCK, TX, United States 78682
Phone
800-289-3355
Fax
302-636-5454

Executives

Chairman of the Board, Chief Executive Officer
Michael Dell
Vice Chairman of the Board, Co-Chief Operating Officer
Jeffrey Clarke
Chief Financial Officer, Corporate Controller
Yvonne McGill
President - Services and Digital, Chief Customer Officer
Howard Elias
President, Global Enterprise Sales and Customer Operations, Dell Technologies
William Scannell

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$113.8B
Revenue (TTM)
$88.4B
Shares Outstanding
710.5M
Dividend Yield
1.11%
Annual Dividend Rate
1.7800 USD
Ex-Dividend Date
04-22-24
Pay Date
05-03-24
Beta
0.89
EPS
$4.37
Book Value
$-3.41
P/E Ratio
36.7x
Price/Sales (TTM)
1.3
Price/Cash Flow (TTM)
17.5x
Operating Margin
5.97%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.