• LAST PRICE
    149.5200
  • TODAY'S CHANGE (%)
    Trending Up3.2200 (2.2010%)
  • Bid / Lots
    150.8900/ 94
  • Ask / Lots
    151.2900/ 4
  • Open / Previous Close
    148.6300 / 146.3000
  • Day Range
    Low 145.8800
    High 150.2809
  • 52 Week Range
    Low 44.4500
    High 150.8400
  • Volume
    9,893,472
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 146.3
TimeVolumeDELL
09:32 ET179360149.52
09:34 ET177142149.1473
09:36 ET120787149.107
09:38 ET101926149.37
09:39 ET129822149.29
09:41 ET57453148.725
09:43 ET41382149.045
09:45 ET107284149.43
09:48 ET112718149.82
09:50 ET50831148.855
09:52 ET35394148.3
09:54 ET43531148.297
09:56 ET35790147.775
09:57 ET28923147.39
09:59 ET17815147.72
10:01 ET42557147.6
10:03 ET35162148.2
10:06 ET27271147.945
10:08 ET16137147.1501
10:10 ET32368147.485
10:12 ET27048147.36
10:14 ET26717147.42
10:15 ET14854147.27
10:17 ET17525147.0709
10:19 ET20097147.15
10:21 ET17475147.115
10:24 ET30858147.12
10:26 ET13040147.35
10:28 ET28528147.519
10:30 ET38967148.11
10:32 ET20578147.7581
10:33 ET25691147.91
10:35 ET30175147.86
10:37 ET15977147.8
10:39 ET14815147.95
10:42 ET19454148.05
10:44 ET25179148.39
10:46 ET22929148.45
10:48 ET47311147.92
10:50 ET15518148.28
10:51 ET17300148.32
10:53 ET26035148.22
10:55 ET14615148.07
10:57 ET12482148.14
11:00 ET35965147.98
11:02 ET23003147.71
11:04 ET10541147.41
11:06 ET11515147.25
11:08 ET19226147.305
11:09 ET23457147.5
11:11 ET11850147.435
11:13 ET15815147.995
11:15 ET10071148
11:18 ET12218147.78
11:20 ET9178148.07
11:22 ET5704148.03
11:24 ET17480147.9399
11:26 ET6970147.9125
11:27 ET8900147.79
11:29 ET10909147.745
11:31 ET6264147.69
11:33 ET6641147.8
11:36 ET19857147.8553
11:38 ET39666147.73
11:40 ET7270147.7359
11:42 ET5646147.86
11:44 ET10348147.89
11:45 ET9960147.92
11:47 ET5701147.94
11:49 ET11258147.79
11:51 ET4922147.83
11:54 ET6759147.79
11:56 ET12358147.78
11:58 ET8297147.97
12:00 ET13466147.96
12:02 ET9631148.15
12:03 ET5639148.2
12:05 ET5494148.12
12:07 ET5056148.22
12:09 ET6058148.145
12:12 ET12288147.895
12:14 ET9511148.09
12:16 ET12884148.02
12:18 ET9206147.87
12:20 ET8080147.98
12:21 ET5240148
12:23 ET2850147.96
12:25 ET8603147.86
12:27 ET51745147.695
12:30 ET13329147.65
12:32 ET8400147.765
12:34 ET7377147.705
12:36 ET3427147.95
12:38 ET7991148.09
12:39 ET1650148.11
12:41 ET6649147.85
12:43 ET11299147.76
12:45 ET3871147.63
12:48 ET8964147.655
12:50 ET10158147.58
12:52 ET12091147.53
12:54 ET11587147.59
12:56 ET6425147.56
12:57 ET8590147.57
12:59 ET7701147.565
01:01 ET5908147.49
01:03 ET14262147.435
01:06 ET8361147.4
01:08 ET3992147.4917
01:10 ET9127147.56
01:12 ET4945147.56
01:14 ET2057147.5201
01:15 ET9841147.585
01:17 ET5094147.54
01:19 ET3816147.44
01:21 ET6723147.51
01:24 ET6157147.47
01:26 ET2758147.465
01:28 ET7951147.16
01:30 ET26526147.245
01:32 ET3586147.28
01:33 ET2913147.205
01:35 ET17851146.845
01:37 ET33513146.94
01:39 ET7405147.16
01:42 ET4012147.05
01:44 ET6466147.1712
01:46 ET15354147.07
01:48 ET5949146.92
01:50 ET3240147.2099
01:51 ET3294147.19
01:53 ET5755146.96
01:55 ET15603146.81
01:57 ET5289146.93
02:00 ET7005146.87
02:02 ET9462146.71
02:04 ET6992146.55
02:06 ET5887146.55
02:08 ET9322146.615
02:09 ET3861146.695
02:11 ET13831146.58
02:13 ET21133146.195
02:15 ET16829146.305
02:18 ET10385146.7
02:20 ET4867146.53
02:22 ET9957146.5
02:24 ET28244146.28
02:26 ET15752146.39
02:27 ET7851146.41
02:29 ET20785146.19
02:31 ET10405146.26
02:33 ET11587146.1
02:36 ET13322146.3
02:38 ET11424146.425
02:40 ET7930146.3607
02:42 ET5489146.34
02:44 ET4457146.2901
02:45 ET8264146.28
02:47 ET39699146.16
02:49 ET8267146.3
02:51 ET8387146.4
02:54 ET16218146.49
02:56 ET11533146.82
02:58 ET20671146.87
03:00 ET15477146.66
03:02 ET7800146.71
03:03 ET12215146.949
03:05 ET13839146.84
03:07 ET12558146.935
03:09 ET12816147.09
03:12 ET13584147.05
03:14 ET20243147.155
03:16 ET4482147.2599
03:18 ET3499147.29
03:20 ET10785147.27
03:21 ET14451147.51
03:23 ET17934147.5888
03:25 ET18608147.535
03:27 ET10165147.6482
03:30 ET21206147.56
03:32 ET17077147.755
03:34 ET26216148
03:36 ET31494148.15
03:38 ET41969148.0032
03:39 ET15573148.22
03:41 ET56314148.57
03:43 ET34911148.624
03:45 ET25980148.79
03:48 ET46509148.85
03:50 ET38608148.43
03:52 ET62641148.935
03:54 ET56908148.9911
03:56 ET94768149.39
03:57 ET138711149.38
03:59 ET192376149.52
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesDELL
Dell Technologies Inc
106.7B
34.2x
---
United StatesHPQ
HP Inc
30.6B
9.2x
+13.24%
United StatesLNVGY
Lenovo Group Ltd
16.3B
18.9x
---
United StatesSNX
TD Synnex Corp
11.0B
18.3x
-3.41%
United StatesSMCI
Super Micro Computer Inc
52.0B
49.8x
+57.33%
United StatesHPE
Hewlett Packard Enterprise Co
23.2B
12.3x
-2.89%
As of 2024-05-19

Company Information

Dell Technologies Inc. is engaged in designing, developing, manufacturing, marketing, selling, and supporting a wide range of comprehensive and integrated solutions, products, and services. The Company operates through two segments: Infrastructure Solutions Group (ISG) and Client Solutions Group (CSG). Its ISG segment enables the Company’s customer’s digital transformation with solutions that address artificial intelligence (AI), machine learning, data analytics, and multi cloud environments. Its comprehensive storage portfolio includes modern and traditional storage solutions, including all-flash arrays, scale-out file, object platforms, hyper-converged infrastructure, and software-defined storage. Its CSG segment offers branded personal computers (PCs) including notebooks, desktops, and workstations and branded peripherals that include displays, docking stations, keyboards, mice, and webcam and audio devices, as well as third-party software and peripherals.

Contact Information

Headquarters
ONE DELL WAYROUND ROCK, TX, United States 78682
Phone
800-289-3355
Fax
302-636-5454

Executives

Chairman of the Board, Chief Executive Officer
Michael Dell
Vice Chairman of the Board, Co-Chief Operating Officer
Jeffrey Clarke
Chief Financial Officer, Corporate Controller
Yvonne McGill
President - Services and Digital, Chief Customer Officer
Howard Elias
President, Global Enterprise Sales and Customer Operations, Dell Technologies
William Scannell

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$106.7B
Revenue (TTM)
$88.4B
Shares Outstanding
713.8M
Dividend Yield
1.19%
Annual Dividend Rate
1.7800 USD
Ex-Dividend Date
04-22-24
Pay Date
05-03-24
Beta
0.87
EPS
$4.37
Book Value
$-3.41
P/E Ratio
34.2x
Price/Sales (TTM)
1.2
Price/Cash Flow (TTM)
16.4x
Operating Margin
5.97%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.