• LAST PRICE
    139.8709
  • TODAY'S CHANGE (%)
    Trending Down-30.0491 (-17.6843%)
  • Bid / Lots
    139.8200/ 2
  • Ask / Lots
    139.9200/ 2
  • Open / Previous Close
    143.8000 / 169.9200
  • Day Range
    Low 131.0100
    High 144.8000
  • 52 Week Range
    Low 44.4500
    High 179.7000
  • Volume
    54,752,671
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 169.92
TimeVolumeDELL
09:32 ET1385365141.0001
09:34 ET1061579139.0399
09:36 ET775381139.225
09:38 ET622623140.545
09:39 ET405784140.6099
09:41 ET595145138.4108
09:43 ET591998138.6886
09:45 ET649981137.55
09:48 ET560170137.595
09:50 ET396678137.2105
09:52 ET471434137.7112
09:54 ET492723137
09:56 ET357452137.4013
09:57 ET492511138.7016
09:59 ET628135139.955
10:01 ET574467138.8
10:03 ET252856138.885
10:06 ET257760138.52
10:08 ET313777137.46
10:10 ET291289137.63
10:12 ET587051136.36
10:14 ET533487136.1518
10:15 ET271279136.06
10:17 ET287197135.51
10:19 ET290200135.316
10:21 ET193758135.595
10:24 ET293775135.34
10:26 ET307138136.09
10:28 ET341710136.6722
10:30 ET242948135.6045
10:32 ET377793135.19
10:33 ET603584134.76
10:35 ET223906134.73
10:37 ET255830135.16
10:39 ET277367135.111
10:42 ET262077134.34
10:44 ET392696133.4477
10:46 ET525867132.68
10:48 ET700478132.715
10:50 ET298904132.722
10:51 ET280043132.3701
10:53 ET358290132.6
10:55 ET279836132.9312
10:57 ET218451133.49
11:00 ET262604133.63
11:02 ET183061133.4321
11:04 ET249966134.0367
11:06 ET329690134.5541
11:08 ET271967133.57
11:09 ET110858133.48
11:11 ET214641133.7925
11:13 ET130898134.3499
11:15 ET143041134.1778
11:18 ET109950133.7347
11:20 ET79693133.79
11:22 ET147870134.01
11:24 ET201883133.0858
11:26 ET218436132.825
11:27 ET213727132.5745
11:29 ET157430132.495
11:31 ET160238132.1
11:33 ET277370131.9629
11:36 ET174303132.31
11:38 ET143724132.48
11:40 ET85902132.109
11:42 ET195696132.635
11:44 ET146629132.8501
11:45 ET114841132.55
11:47 ET168618132.705
11:49 ET120985132.995
11:51 ET130783132.865
11:54 ET89330133
11:56 ET136508132.84
11:58 ET107020132.71
12:00 ET118571132.71
12:02 ET206707133.0599
12:03 ET150631132.555
12:05 ET124769132.68
12:07 ET94679132.8301
12:09 ET79804132.55
12:12 ET177155132.2988
12:14 ET86023132.27
12:16 ET109772132.1388
12:18 ET282279131.56
12:20 ET208910131.22
12:21 ET161371131.27
12:23 ET187068131.4499
12:25 ET124085131.7618
12:27 ET126924131.49
12:30 ET126707131.4
12:32 ET311295132.315
12:34 ET138192132.565
12:36 ET183745132.725
12:38 ET93186132.515
12:39 ET93103132.81
12:41 ET169112132.895
12:43 ET145286132.84
12:45 ET89157132.99
12:48 ET284270133.46
12:50 ET182227133.675
12:52 ET192638133.61
12:54 ET263499134.0417
12:56 ET214971133.96
12:57 ET184016133.4312
12:59 ET165592133.875
01:01 ET341692134.58
01:03 ET156208134.655
01:06 ET120840134.435
01:08 ET292070134.91
01:10 ET149933135.17
01:12 ET228610135.12
01:14 ET208773135.65
01:15 ET260285135.92
01:17 ET228055135.54
01:19 ET245543136.1065
01:21 ET341968136.265
01:24 ET171231136.0996
01:26 ET181447136.7
01:28 ET386009137.1487
01:30 ET234276136.63
01:32 ET240408137.1428
01:33 ET306746137.58
01:35 ET186408137.53
01:37 ET424137138.24
01:39 ET294658137.91
01:42 ET206351137.56
01:44 ET251432137.13
01:46 ET242148137.86
01:48 ET174947137.36
01:50 ET127355137.151
01:51 ET222503136.9945
01:53 ET130051137.2444
01:55 ET96009137.33
01:57 ET171729136.3501
02:00 ET240352137.18
02:02 ET150738137.0305
02:04 ET141976137.07
02:06 ET210755137.75
02:08 ET116747137.5801
02:09 ET149757137.14
02:11 ET166055136.66
02:13 ET170421137.3213
02:15 ET101218137.3087
02:18 ET118101137.5366
02:20 ET157691138.0401
02:22 ET211169138.5612
02:24 ET324452139.4
02:26 ET398252138.968
02:27 ET188471139.193
02:29 ET220785139.4495
02:31 ET273640139.64
02:33 ET321738139.69
02:36 ET239114140.4
02:38 ET267935140.5999
02:40 ET312955140.7801
02:42 ET535647140.692
02:44 ET234021140.275
02:45 ET322902139.935
02:47 ET281687139.201
02:49 ET180422139.65
02:51 ET229523139.0545
02:54 ET121851139.33
02:56 ET169689139.5893
02:58 ET91718139.8709
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesDELL
Dell Technologies Inc
120.7B
32.0x
---
United StatesHPQ
HP Inc
37.6B
12.1x
+13.24%
United StatesLNVGY
Lenovo Group Ltd
18.3B
17.9x
+10.19%
United StatesSNX
TD Synnex Corp
11.3B
18.8x
-3.41%
United StatesSMCI
Super Micro Computer Inc
48.5B
43.3x
+57.33%
United StatesHPE
Hewlett Packard Enterprise Co
24.1B
12.0x
-2.89%
As of 2024-05-31

Company Information

Dell Technologies Inc. is engaged in designing, developing, manufacturing, marketing, selling, and supporting a wide range of comprehensive and integrated solutions, products, and services. The Company operates through two segments: Infrastructure Solutions Group (ISG) and Client Solutions Group (CSG). Its ISG segment enables the Company’s customer’s digital transformation with solutions that address artificial intelligence (AI), machine learning, data analytics, and multi cloud environments. Its comprehensive storage portfolio includes modern and traditional storage solutions, including all-flash arrays, scale-out file, object platforms, hyper-converged infrastructure, and software-defined storage. Its CSG segment offers branded personal computers (PCs) including notebooks, desktops, and workstations and branded peripherals that include displays, docking stations, keyboards, mice, and webcam and audio devices, as well as third-party software and peripherals.

Contact Information

Headquarters
ONE DELL WAYROUND ROCK, TX, United States 78682
Phone
800-289-3355
Fax
302-636-5454

Executives

Chairman of the Board, Chief Executive Officer
Michael Dell
Vice Chairman of the Board, Co-Chief Operating Officer
Jeffrey Clarke
Chief Financial Officer, Corporate Controller
Yvonne McGill
President - Services and Digital, Chief Customer Officer
Howard Elias
President, Global Enterprise Sales and Customer Operations, Dell Technologies
William Scannell

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$120.7B
Revenue (TTM)
$88.4B
Shares Outstanding
710.5M
Dividend Yield
1.27%
Annual Dividend Rate
1.7800 USD
Ex-Dividend Date
04-22-24
Pay Date
05-03-24
Beta
0.88
EPS
$4.37
Book Value
$-3.41
P/E Ratio
32.0x
Price/Sales (TTM)
1.4
Price/Cash Flow (TTM)
18.6x
Operating Margin
5.97%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.