Dell Technologies IncNYSE:DELL
- LAST PRICE169.9200
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots139.5100/ 1
- Ask / Lots139.8000/ 7
- Open / Previous Close178.8000 / 169.9200
- Day Range
- 52 Week Range
- Volume44,465,961
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DELL |
|---|---|---|
| 09:32 ET | 675667 | 175.8 |
| 09:34 ET | 708229 | 172.29 |
| 09:36 ET | 522761 | 171.6944 |
| 09:38 ET | 937787 | 169.775 |
| 09:39 ET | 503020 | 169.34 |
| 09:41 ET | 537561 | 170.73 |
| 09:43 ET | 385652 | 168.72 |
| 09:45 ET | 307570 | 168.37 |
| 09:48 ET | 282634 | 170.18 |
| 09:50 ET | 275579 | 169.1804 |
| 09:52 ET | 454234 | 167.915 |
| 09:54 ET | 191208 | 167.735 |
| 09:56 ET | 305288 | 167.27 |
| 09:57 ET | 261099 | 168.07 |
| 09:59 ET | 197681 | 167.54 |
| 10:01 ET | 197043 | 167.6238 |
| 10:03 ET | 320068 | 165.92 |
| 10:06 ET | 282727 | 167.06 |
| 10:08 ET | 198790 | 166.8199 |
| 10:10 ET | 119731 | 166.65 |
| 10:12 ET | 153379 | 167.07 |
| 10:14 ET | 292874 | 166.345 |
| 10:15 ET | 120019 | 167.6136 |
| 10:17 ET | 176318 | 167.78 |
| 10:19 ET | 214277 | 168.21 |
| 10:21 ET | 257822 | 169.2799 |
| 10:24 ET | 264051 | 169.48 |
| 10:26 ET | 147233 | 169.7641 |
| 10:28 ET | 241338 | 170.1595 |
| 10:30 ET | 200190 | 169.8888 |
| 10:32 ET | 157150 | 170.2487 |
| 10:33 ET | 157863 | 169.24 |
| 10:35 ET | 171781 | 169.2218 |
| 10:37 ET | 115429 | 168.9899 |
| 10:39 ET | 200841 | 168.325 |
| 10:42 ET | 132503 | 167.8999 |
| 10:44 ET | 161690 | 166.91 |
| 10:46 ET | 148843 | 167.29 |
| 10:48 ET | 150266 | 167.695 |
| 10:50 ET | 138367 | 167.5 |
| 10:51 ET | 150404 | 166.63 |
| 10:53 ET | 224754 | 165.5753 |
| 10:55 ET | 237387 | 165.75 |
| 10:57 ET | 164208 | 165.85 |
| 11:00 ET | 108918 | 165.716 |
| 11:02 ET | 89123 | 165.67 |
| 11:04 ET | 85125 | 165.765 |
| 11:06 ET | 128500 | 166.02 |
| 11:08 ET | 144286 | 166.3804 |
| 11:09 ET | 88118 | 166.7736 |
| 11:11 ET | 85619 | 165.917 |
| 11:13 ET | 83902 | 166.413 |
| 11:15 ET | 46830 | 166.245 |
| 11:18 ET | 49118 | 166.445 |
| 11:20 ET | 108499 | 167.0401 |
| 11:22 ET | 121897 | 166.7001 |
| 11:24 ET | 76955 | 167.25 |
| 11:26 ET | 64885 | 167.555 |
| 11:27 ET | 120984 | 167.6756 |
| 11:29 ET | 93091 | 167.875 |
| 11:31 ET | 75760 | 167.7192 |
| 11:33 ET | 62062 | 167.745 |
| 11:36 ET | 107918 | 168.31 |
| 11:38 ET | 90278 | 168.16 |
| 11:40 ET | 90524 | 168.03 |
| 11:42 ET | 91708 | 167.93 |
| 11:44 ET | 57796 | 167.65 |
| 11:45 ET | 58295 | 167.59 |
| 11:47 ET | 48928 | 167.59 |
| 11:49 ET | 88979 | 167.6599 |
| 11:51 ET | 66669 | 167.95 |
| 11:54 ET | 98118 | 168.65 |
| 11:56 ET | 88605 | 168.6102 |
| 11:58 ET | 63127 | 168.85 |
| 12:00 ET | 66982 | 168.23 |
| 12:02 ET | 58356 | 168.99 |
| 12:03 ET | 124069 | 169.089 |
| 12:05 ET | 75524 | 168.75 |
| 12:07 ET | 77539 | 168.79 |
| 12:09 ET | 67177 | 169.0399 |
| 12:12 ET | 89362 | 169.43 |
| 12:14 ET | 110350 | 169.787 |
| 12:16 ET | 153822 | 170.11 |
| 12:18 ET | 172146 | 169.7495 |
| 12:20 ET | 118842 | 169.9 |
| 12:21 ET | 123262 | 170.3729 |
| 12:23 ET | 146548 | 170.52 |
| 12:25 ET | 181826 | 171.075 |
| 12:27 ET | 144402 | 170.54 |
| 12:30 ET | 105121 | 171.2926 |
| 12:32 ET | 105704 | 171.3781 |
| 12:34 ET | 153507 | 171.5 |
| 12:36 ET | 154573 | 172.1264 |
| 12:38 ET | 142093 | 172.31 |
| 12:39 ET | 146657 | 172.43 |
| 12:41 ET | 204448 | 173.07 |
| 12:43 ET | 174461 | 173.3909 |
| 12:45 ET | 177561 | 173.0484 |
| 12:48 ET | 156524 | 173.03 |
| 12:50 ET | 275084 | 171.565 |
| 12:52 ET | 117590 | 172.1153 |
| 12:54 ET | 73602 | 171.901 |
| 12:56 ET | 157247 | 171.03 |
| 12:57 ET | 121118 | 170.7599 |
| 12:59 ET | 156348 | 170.075 |
| 01:01 ET | 166353 | 170.075 |
| 01:03 ET | 80805 | 169.8984 |
| 01:06 ET | 58466 | 169.99 |
| 01:08 ET | 105896 | 170.1905 |
| 01:10 ET | 97382 | 170.7444 |
| 01:12 ET | 120810 | 171.36 |
| 01:14 ET | 135553 | 170.785 |
| 01:15 ET | 51088 | 171.0702 |
| 01:17 ET | 66033 | 170.63 |
| 01:19 ET | 103241 | 170.47 |
| 01:21 ET | 62303 | 170.58 |
| 01:24 ET | 52681 | 170.91 |
| 01:26 ET | 48315 | 170.5339 |
| 01:28 ET | 73618 | 169.9795 |
| 01:30 ET | 71687 | 170.41 |
| 01:32 ET | 54883 | 170.55 |
| 01:33 ET | 63475 | 170.65 |
| 01:35 ET | 43583 | 170.755 |
| 01:37 ET | 94291 | 171.3801 |
| 01:39 ET | 85802 | 171.6 |
| 01:42 ET | 112816 | 171.52 |
| 01:44 ET | 102598 | 171.2865 |
| 01:46 ET | 43729 | 171.0543 |
| 01:48 ET | 41631 | 171 |
| 01:50 ET | 44096 | 171.13 |
| 01:51 ET | 49205 | 171.557 |
| 01:53 ET | 57437 | 171.13 |
| 01:55 ET | 33749 | 171.46 |
| 01:57 ET | 104125 | 171.879 |
| 02:00 ET | 106665 | 172.2955 |
| 02:02 ET | 78068 | 172.2279 |
| 02:04 ET | 84517 | 172.08 |
| 02:06 ET | 82160 | 172.165 |
| 02:08 ET | 52298 | 172.2099 |
| 02:09 ET | 99925 | 172.4 |
| 02:11 ET | 63210 | 172.0305 |
| 02:13 ET | 93537 | 171.3601 |
| 02:15 ET | 70519 | 171.1018 |
| 02:18 ET | 111182 | 170.76 |
| 02:20 ET | 61549 | 170.6 |
| 02:22 ET | 65265 | 170.99 |
| 02:24 ET | 78397 | 171.31 |
| 02:26 ET | 73306 | 171.3999 |
| 02:27 ET | 52903 | 171.752 |
| 02:29 ET | 52825 | 171.6399 |
| 02:31 ET | 54847 | 171.866 |
| 02:33 ET | 71463 | 171.8 |
| 02:36 ET | 53223 | 171.55 |
| 02:38 ET | 45594 | 171.58 |
| 02:40 ET | 34803 | 171.6718 |
| 02:42 ET | 70788 | 171.65 |
| 02:44 ET | 43849 | 171.9 |
| 02:45 ET | 37464 | 171.94 |
| 02:47 ET | 111013 | 172.43 |
| 02:49 ET | 58222 | 172.25 |
| 02:51 ET | 55521 | 172.3973 |
| 02:54 ET | 57625 | 172.2472 |
| 02:56 ET | 65373 | 172.0876 |
| 02:58 ET | 102447 | 171.7707 |
| 03:00 ET | 68618 | 171.7901 |
| 03:02 ET | 92189 | 171.55 |
| 03:03 ET | 77390 | 171.2701 |
| 03:05 ET | 106668 | 171.11 |
| 03:07 ET | 70354 | 171.41 |
| 03:09 ET | 108586 | 171.9 |
| 03:12 ET | 59026 | 171.49 |
| 03:14 ET | 71053 | 171.8354 |
| 03:16 ET | 52392 | 172.04 |
| 03:18 ET | 71694 | 171.6266 |
| 03:20 ET | 49104 | 171.66 |
| 03:21 ET | 129474 | 170.99 |
| 03:23 ET | 233334 | 170.1191 |
| 03:25 ET | 239370 | 169.4 |
| 03:27 ET | 252497 | 168.28 |
| 03:30 ET | 216219 | 168.92 |
| 03:32 ET | 142135 | 169.11 |
| 03:34 ET | 121520 | 168.4962 |
| 03:36 ET | 134580 | 168.07 |
| 03:38 ET | 136960 | 167.9936 |
| 03:39 ET | 151614 | 168.9434 |
| 03:41 ET | 173433 | 169.69 |
| 03:43 ET | 133501 | 169.7895 |
| 03:45 ET | 169653 | 169.3813 |
| 03:48 ET | 117092 | 168.8848 |
| 03:50 ET | 167888 | 169.22 |
| 03:52 ET | 146580 | 169.56 |
| 03:54 ET | 204706 | 170.5501 |
| 03:56 ET | 199833 | 170.07 |
| 03:57 ET | 234779 | 170.25 |
| 03:59 ET | 687712 | 169.92 |
Yesterday
DJ Dell Facing Price Pressure On Servers and PCs -- Market Talk, from 7 hours ago by Dow Jones
7 hours ago by Dow JonesDJ Dell's AI Servers Expected to Drag on Margins -- Market Talk, from 7 hours ago by Dow Jones
7 hours ago by Dow JonesDJ Dell Stock Slumps Despite Earnings Beat on Strong Demand for AI Servers -- Barrons.com, from 9 hours ago by Dow Jones
9 hours ago by Dow JonesDJ Dell 1Q Revenue Rises On AI-Oriented Server Demand, from 10 hours ago by Dow Jones
10 hours ago by Dow JonesDell Technologies Delivers First Quarter Fiscal 2025 Financial Results, from 10 hours ago by Dow Jones
10 hours ago by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Dell Technologies Inc | 127.3B | 38.9x | --- |
HP Inc | 32.2B | 12.9x | +13.24% |
Lenovo Group Ltd | 18.5B | 18.7x | +10.19% |
TD Synnex Corp | 11.2B | 18.8x | -3.41% |
Super Micro Computer Inc | 49.2B | 46.5x | +57.33% |
Hewlett Packard Enterprise Co | 23.6B | 12.7x | -2.89% |
Company Information
Dell Technologies Inc. is engaged in designing, developing, manufacturing, marketing, selling, and supporting a wide range of comprehensive and integrated solutions, products, and services. The Company operates through two segments: Infrastructure Solutions Group (ISG) and Client Solutions Group (CSG). Its ISG segment enables the Company’s customer’s digital transformation with solutions that address artificial intelligence (AI), machine learning, data analytics, and multi cloud environments. Its comprehensive storage portfolio includes modern and traditional storage solutions, including all-flash arrays, scale-out file, object platforms, hyper-converged infrastructure, and software-defined storage. Its CSG segment offers branded personal computers (PCs) including notebooks, desktops, and workstations and branded peripherals that include displays, docking stations, keyboards, mice, and webcam and audio devices, as well as third-party software and peripherals.
Contact Information
- Headquarters
- ONE DELL WAYROUND ROCK, TX, United States 78682
- Phone
- 800-289-3355
- Fax
- 302-636-5454
Executives
- Chairman of the Board, Chief Executive Officer
- Michael Dell
- Vice Chairman of the Board, Co-Chief Operating Officer
- Jeffrey Clarke
- Chief Financial Officer, Corporate Controller
- Yvonne McGill
- President - Services and Digital, Chief Customer Officer
- Howard Elias
- President, Global Enterprise Sales and Customer Operations, Dell Technologies
- William Scannell
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $127.3B |
|---|---|
Revenue (TTM) | $88.4B |
Shares Outstanding | 710.5M |
Dividend Yield | 1.05% |
Annual Dividend Rate | 1.7800 USD |
Ex-Dividend Date | 04-22-24 |
Pay Date | 05-03-24 |
Beta | 0.91 |
EPS | $4.37 |
Book Value | $-3.41 |
P/E Ratio | 38.9x |
Price/Sales (TTM) | 1.4 |
Price/Cash Flow (TTM) | 19.6x |
Operating Margin | 5.97% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
