• LAST PRICE
    125.5600
  • TODAY'S CHANGE (%)
    Trending Down-0.2800 (-0.2225%)
  • Bid / Lots
    125.0200/ 1
  • Ask / Lots
    125.3300/ 1
  • Open / Previous Close
    125.1600 / 125.8400
  • Day Range
    Low 124.1750
    High 126.0200
  • 52 Week Range
    Low 67.5100
    High 179.7000
  • Volume
    6,979,219
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 125.84
TimeVolumeDELL
09:32 ET137337125.38
09:33 ET53791125
09:35 ET55154125.21
09:37 ET76720125.29
09:39 ET44907125.09
09:42 ET73367125.21
09:44 ET21883125.075
09:46 ET39171125.7
09:48 ET50906125.97
09:50 ET29116125.82
09:51 ET37772125.82
09:53 ET35618125.5
09:55 ET23341125.46
09:57 ET19030125.21
10:00 ET30368125.34
10:02 ET92539125.235
10:04 ET45174125.55
10:06 ET82744125.1
10:08 ET25486125.08
10:09 ET39250124.9799
10:11 ET33666124.99
10:13 ET16741125.25
10:15 ET24040125.01
10:18 ET12963125.04
10:20 ET15635124.9644
10:22 ET40548124.71
10:24 ET25668124.974
10:26 ET41530125.1319
10:27 ET18978124.81
10:29 ET40985124.69
10:31 ET39617124.75
10:33 ET20799124.73
10:36 ET16086124.91
10:38 ET21114124.78
10:40 ET12043124.83
10:42 ET44836124.735
10:44 ET30403124.7287
10:45 ET12597124.76
10:47 ET20123124.55
10:49 ET52880124.245
10:51 ET32321124.3467
10:54 ET27177124.18
10:56 ET27888124.4121
10:58 ET23751124.42
11:00 ET19557124.8266
11:02 ET31442124.9
11:03 ET32440124.8564
11:05 ET53169124.5701
11:07 ET23327124.9
11:09 ET20268124.89
11:12 ET41793125.095
11:14 ET25779124.9787
11:16 ET13827125.025
11:18 ET20246124.9826
11:20 ET16853125.23
11:21 ET10739125.03
11:23 ET15310125.06
11:25 ET14340125.0772
11:27 ET45095124.84
11:30 ET10958124.89
11:32 ET18517124.88
11:34 ET43497124.48
11:36 ET34755124.3467
11:38 ET24742124.3893
11:39 ET16792124.25
11:41 ET18185124.3404
11:43 ET22429124.35
11:45 ET26148124.295
11:48 ET23843124.28
11:50 ET15587124.32
11:52 ET19089124.3254
11:54 ET21241124.54
11:56 ET8559124.54
11:57 ET8327124.48
11:59 ET9527124.46
12:01 ET7357124.4
12:03 ET5334124.4293
12:06 ET25346124.53
12:08 ET9707124.47
12:10 ET12213124.542995
12:12 ET11874124.5
12:14 ET15509124.575
12:15 ET10819124.5793
12:17 ET10451124.7067
12:19 ET7468124.665
12:21 ET9463124.7
12:24 ET9361124.585
12:26 ET8750124.5454
12:28 ET11657124.56
12:30 ET5844124.59
12:32 ET5051124.585
12:33 ET18438124.54
12:35 ET24786124.55
12:37 ET14797124.5745
12:39 ET8612124.5838
12:42 ET6016124.59
12:44 ET11869124.5
12:46 ET19590124.59
12:48 ET37510124.73
12:50 ET7890124.69
12:51 ET14048124.6603
12:53 ET4004124.71
12:55 ET6001124.675
12:57 ET6414124.6115
01:00 ET17455124.58
01:02 ET13924124.45
01:04 ET39885124.305
01:06 ET52627124.255
01:08 ET20670124.2899
01:09 ET13870124.31
01:11 ET30454124.2104
01:13 ET15821124.26
01:15 ET22341124.42
01:18 ET12495124.3858
01:20 ET17734124.41
01:22 ET21574124.47
01:24 ET5210124.49
01:26 ET7853124.34
01:27 ET11564124.4
01:29 ET18643124.3855
01:31 ET9197124.42
01:33 ET14012124.59
01:36 ET17903124.5
01:38 ET7687124.43
01:40 ET8932124.49
01:42 ET8470124.49
01:44 ET8457124.47
01:45 ET7236124.4
01:47 ET13050124.51
01:49 ET27656124.625
01:51 ET15100124.76
01:54 ET15106124.94
01:56 ET20768124.9
01:58 ET7782124.9252
02:00 ET11160124.88
02:02 ET21270124.84
02:03 ET18971124.835
02:05 ET11715124.7725
02:07 ET7896124.895
02:09 ET9093124.85
02:12 ET8096124.83
02:14 ET8615124.78
02:16 ET9918124.68
02:18 ET5799124.695
02:20 ET14114124.745
02:21 ET8698124.8144
02:23 ET4540124.76
02:25 ET10368124.6899
02:27 ET15225124.65
02:30 ET13719124.79
02:32 ET3907124.845
02:34 ET31282125
02:36 ET10950124.96
02:38 ET16761124.94
02:39 ET15021124.9402
02:41 ET8048124.93
02:43 ET25493124.9952
02:45 ET7401124.94
02:48 ET9039125.02
02:50 ET42053125.15
02:52 ET2574125.13
02:54 ET5162125.15
02:56 ET10019125.1567
02:57 ET3267125.14
02:59 ET4868125.12
03:01 ET5377125.06
03:03 ET6356125.12
03:06 ET19866125.0429
03:08 ET10223125.08
03:10 ET2536125.09
03:12 ET5223125.0618
03:14 ET11943125.04
03:15 ET10473125
03:17 ET13280124.98
03:19 ET8215125.11
03:21 ET10677125.1
03:24 ET10698125.06
03:26 ET23192125.19
03:28 ET16961125.2323
03:30 ET7385125.21
03:32 ET20730125.4
03:33 ET16287125.45
03:35 ET15525125.47
03:37 ET25143125.3405
03:39 ET20247125.3531
03:42 ET26562125.2535
03:44 ET25241125.19
03:46 ET14057125.175
03:48 ET41760125.22
03:50 ET34412125.26
03:51 ET26302125.49
03:53 ET72200125.44
03:55 ET55331125.588
03:57 ET76347125.64
04:00 ET901656125.56
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesDELL
Dell Technologies Inc
88.3B
22.2x
---
United StatesHPQ
HP Inc
35.1B
13.1x
+6.82%
United StatesLNVGY
Lenovo Group Ltd
14.5B
13.1x
+10.19%
United StatesSNX
TD Synnex Corp
10.4B
15.7x
-3.41%
United StatesHPE
Hewlett Packard Enterprise Co
27.6B
15.2x
-2.89%
United StatesSMCI
Super Micro Computer Inc
24.6B
20.2x
+70.55%
As of 2024-12-03

Company Information

Dell Technologies Inc. is engaged in designing, developing, manufacturing, marketing, selling, and supporting a wide range of comprehensive and integrated solutions, products, and services. The Company operates through two segments: Infrastructure Solutions Group (ISG) and Client Solutions Group (CSG). Its ISG segment enables the Company’s customer’s digital transformation with solutions that address artificial intelligence (AI), machine learning, data analytics, and multi cloud environments. Its comprehensive storage portfolio includes modern and traditional storage solutions, including all-flash arrays, scale-out file, object platforms, hyper-converged infrastructure, and software-defined storage. Its CSG segment offers branded personal computers (PCs) including notebooks, desktops, and workstations and branded peripherals that include displays, docking stations, keyboards, mice, and webcam and audio devices, as well as third-party software and peripherals.

Contact Information

Headquarters
ONE DELL WAYROUND ROCK, TX, United States 78682
Phone
800-289-3355
Fax
302-636-5454

Executives

Chairman of the Board, Chief Executive Officer
Michael Dell
Vice Chairman of the Board, Co-Chief Operating Officer
Jeffrey Clarke
Chief Financial Officer, Corporate Controller
Yvonne McGill
President - Services and Digital, Chief Customer Officer
Howard Elias
President, Global Enterprise Sales and Customer Operations, Dell Technologies
William Scannell

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$88.3B
Revenue (TTM)
$94.0B
Shares Outstanding
702.0M
Dividend Yield
1.42%
Annual Dividend Rate
1.7800 USD
Ex-Dividend Date
10-22-24
Pay Date
11-01-24
Beta
0.90
EPS
$5.66
Book Value
$-3.41
P/E Ratio
22.2x
Price/Sales (TTM)
0.9
Price/Cash Flow (TTM)
16.4x
Operating Margin
5.84%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.