Donnelley Financial Solutions IncNYSE:DFIN
- LAST PRICE58.3400
- TODAY'S CHANGE (%)-5.5400 (-8.6725%)
- Bid / Lots50.3100/ 1
- Ask / Lots93.5200/ 2
- Open / Previous Close59.6800 / 63.8800
- Day Range
- 52 Week Range
- Volume285,904
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DFIN |
|---|---|---|
| 09:34 ET | 5517 | 59.4 |
| 09:36 ET | 227 | 58.18 |
| 09:41 ET | 800 | 59.06 |
| 09:43 ET | 754 | 59.555 |
| 09:45 ET | 3724 | 60.49 |
| 09:48 ET | 2532 | 60 |
| 09:50 ET | 100 | 59.565 |
| 09:52 ET | 294 | 59.5 |
| 09:54 ET | 100 | 59.495 |
| 09:56 ET | 2028 | 59.95 |
| 10:01 ET | 100 | 59.93 |
| 10:03 ET | 301 | 60.15 |
| 10:08 ET | 3745 | 59.95 |
| 10:10 ET | 1300 | 59.61 |
| 10:12 ET | 200 | 59.56 |
| 10:15 ET | 300 | 59.65 |
| 10:17 ET | 900 | 59.745 |
| 10:19 ET | 300 | 60.115 |
| 10:21 ET | 300 | 60.095 |
| 10:24 ET | 700 | 59.92 |
| 10:26 ET | 1500 | 59.965 |
| 10:28 ET | 1127 | 59.94 |
| 10:30 ET | 2100 | 59.94 |
| 10:32 ET | 4606 | 59.38 |
| 10:33 ET | 400 | 59.4 |
| 10:35 ET | 500 | 59.035 |
| 10:37 ET | 1049 | 58.63 |
| 10:39 ET | 400 | 58.18 |
| 10:42 ET | 1668 | 58.375 |
| 10:44 ET | 2365 | 58.79 |
| 10:48 ET | 100 | 58.79 |
| 10:50 ET | 800 | 59.48 |
| 10:51 ET | 1373 | 59.115 |
| 10:57 ET | 919 | 59.45 |
| 11:00 ET | 100 | 59.52 |
| 11:02 ET | 954 | 59.64 |
| 11:09 ET | 200 | 59.32 |
| 11:13 ET | 310 | 59.48 |
| 11:15 ET | 300 | 59.46 |
| 11:18 ET | 399 | 59.25 |
| 11:20 ET | 4329 | 59.21 |
| 11:36 ET | 100 | 59.06 |
| 11:40 ET | 100 | 59.16 |
| 11:47 ET | 5175 | 59 |
| 11:54 ET | 1057 | 59.13 |
| 11:56 ET | 100 | 58.93 |
| 12:00 ET | 100 | 58.93 |
| 12:02 ET | 240 | 58.8482 |
| 12:03 ET | 191 | 58.9109 |
| 12:07 ET | 444 | 58.8726 |
| 12:12 ET | 3053 | 58.985 |
| 12:14 ET | 128 | 59.1 |
| 12:16 ET | 882 | 59.1 |
| 12:18 ET | 100 | 59.02 |
| 12:20 ET | 283 | 58.9158 |
| 12:21 ET | 800 | 58.995 |
| 12:30 ET | 1247 | 59.13 |
| 12:36 ET | 113 | 59.23 |
| 12:39 ET | 749 | 59.35 |
| 12:41 ET | 600 | 59.03 |
| 12:43 ET | 200 | 59 |
| 12:45 ET | 100 | 59 |
| 12:48 ET | 200 | 59 |
| 12:50 ET | 200 | 59 |
| 12:52 ET | 100 | 59 |
| 12:54 ET | 600 | 59.02 |
| 12:57 ET | 3247 | 58.775 |
| 01:01 ET | 1764 | 58.97 |
| 01:03 ET | 515 | 59.01 |
| 01:06 ET | 100 | 59.05 |
| 01:12 ET | 500 | 59.1 |
| 01:14 ET | 100 | 59.03 |
| 01:15 ET | 313 | 58.95 |
| 01:17 ET | 1500 | 58.795 |
| 01:24 ET | 1700 | 58.99 |
| 01:26 ET | 2664 | 58.99 |
| 01:32 ET | 2700 | 58.71 |
| 01:35 ET | 400 | 58.79 |
| 01:39 ET | 1200 | 58.28 |
| 01:42 ET | 316 | 58.54 |
| 01:44 ET | 100 | 58.15 |
| 01:53 ET | 177 | 58.1501 |
| 02:08 ET | 2385 | 58.5 |
| 02:09 ET | 200 | 58.33 |
| 02:15 ET | 2629 | 58.46 |
| 02:18 ET | 3947 | 58.55 |
| 02:24 ET | 609 | 58.62 |
| 02:26 ET | 300 | 58.61 |
| 02:27 ET | 2860 | 58.615 |
| 02:29 ET | 2124 | 58.55 |
| 02:31 ET | 400 | 58.53 |
| 02:36 ET | 970 | 58.27 |
| 02:45 ET | 1918 | 58.42 |
| 02:47 ET | 202 | 58.55 |
| 02:49 ET | 300 | 58.625 |
| 02:51 ET | 530 | 58.55 |
| 03:00 ET | 100 | 58.55 |
| 03:02 ET | 350 | 58.53 |
| 03:03 ET | 300 | 58.5 |
| 03:09 ET | 1500 | 58.59 |
| 03:12 ET | 2566 | 58.62 |
| 03:16 ET | 200 | 58.71 |
| 03:18 ET | 900 | 58.585 |
| 03:20 ET | 800 | 58.64 |
| 03:21 ET | 2707 | 58.65 |
| 03:23 ET | 507 | 58.76 |
| 03:25 ET | 1200 | 58.89 |
| 03:27 ET | 732 | 59 |
| 03:30 ET | 713 | 58.795 |
| 03:32 ET | 1548 | 58.855 |
| 03:34 ET | 500 | 58.715 |
| 03:36 ET | 186 | 58.68 |
| 03:38 ET | 1918 | 58.725 |
| 03:39 ET | 334 | 58.65 |
| 03:41 ET | 1464 | 58.7 |
| 03:43 ET | 881 | 58.545 |
| 03:45 ET | 400 | 58.53 |
| 03:48 ET | 1500 | 58.305 |
| 03:50 ET | 300 | 58.15 |
| 03:52 ET | 550 | 58.22 |
| 03:54 ET | 943 | 58.14 |
| 03:56 ET | 4493 | 58.175 |
| 03:57 ET | 8181 | 58.425 |
| 03:59 ET | 54639 | 58.34 |
Today
DFIN Reports Third-Quarter 2024 Results, from 16 hours ago by Dow Jones
16 hours ago by Dow Jones*DJ Donnelley Fincl Solutions 3Q EPS 29c >DFIN, from 16 hours ago by Dow Jones
16 hours ago by Dow Jones
Yesterday
DFIN Wins Nicsa's 2024 NOVA Award for Industry Innovation in Product Development, from 6:30AM ET on Wednesday Oct 30, 2024 by Dow Jones
6:30AM ET on Wednesday Oct 30, 2024 by Dow Jones
Oct 17, 2024
DFIN to Announce Third-Quarter Results and Host Investor Conference Call on October 31, 2024, from 5:00PM ET on Thursday Oct 17, 2024 by Dow Jones
5:00PM ET on Thursday Oct 17, 2024 by Dow Jones
Oct 2, 2024
DFIN NAMED TO NEWSWEEK'S LIST OF AMERICA'S MOST LOVED WORKPLACES FOR 2024, from 9:49AM ET on Wednesday Oct 02, 2024 by Dow Jones
9:49AM ET on Wednesday Oct 02, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Donnelley Financial Solutions Inc | 1.9B | 16.7x | +4.41% |
Evertec Inc | 2.1B | 31.0x | +0.88% |
Taskus Inc | 1.1B | 23.1x | +7.48% |
Dlocal Ltd | 2.5B | 20.0x | --- |
CRA International Inc | 1.3B | 31.9x | +15.27% |
Payoneer Global Inc | 3.3B | 32.6x | --- |
Company Information
Donnelley Financial Solutions, Inc. is a provider of software and technology-enabled financial regulatory and compliance solutions. The Company provides regulatory filing and deal solutions through its software, technology-enabled services and print and distribution solutions. Its segments include Capital Markets-Software Solutions (CM-SS), Capital Markets-Compliance and Communications Management (CM-CCM), Investment Companies-Software Solutions (IC-SS) and Investment Companies-Compliance and Communications Management (IC-CCM). CM-SS segment provides software solutions to public and private companies. CM-CCM segment provides technology-enabled services and print and distribution solutions to public and private companies. The IC-SS segment provides software solutions that enable clients to store and manage compliance and regulatory information. IC-CCM segment provides clients with tech-enabled solutions for creating, filing and distributing regulatory communications.
Contact Information
- Headquarters
- 391 STEEL WAYLANCASTER, PA, United States 17601
- Phone
- 312-961-7216
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Richard Crandall
- President, Chief Executive Officer, Director
- Daniel Leib
- Chief Financial Officer
- David Gardella
- President - Global Capital Markets
- Craig Clay
- President - Global Investment Companies
- Eric Johnson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.9B |
|---|---|
Revenue (TTM) | $802.6M |
Shares Outstanding | 29.0M |
Donnelley Financial Solutions Inc does not pay a dividend. | |
Beta | 1.37 |
EPS | $3.50 |
Book Value | $13.82 |
P/E Ratio | 16.7x |
Price/Sales (TTM) | 2.3 |
Price/Cash Flow (TTM) | 11.3x |
Operating Margin | 18.53% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
