Walt Disney CoNYSE:DIS
- LAST PRICE105.3900
- TODAY'S CHANGE (%)-11.0800 (-9.5132%)
- Bid / Lots105.0100/ 2
- Ask / Lots105.0300/ 1
- Open / Previous Close107.2500 / 116.4700
- Day Range
- 52 Week Range
- Volume55,053,461
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DIS |
|---|---|---|
| 09:32 ET | 1953599 | 107.055 |
| 09:34 ET | 929170 | 106.605 |
| 09:36 ET | 694655 | 106.69 |
| 09:38 ET | 1173559 | 106.0599 |
| 09:39 ET | 543701 | 106.275 |
| 09:41 ET | 676356 | 107.17 |
| 09:43 ET | 739121 | 107.38 |
| 09:45 ET | 524733 | 107.01 |
| 09:48 ET | 546189 | 106.99 |
| 09:50 ET | 394837 | 106.47 |
| 09:52 ET | 285541 | 106.49 |
| 09:54 ET | 265068 | 106.89 |
| 09:56 ET | 291778 | 106.81 |
| 09:57 ET | 311717 | 107.3199 |
| 09:59 ET | 317509 | 107.02 |
| 10:01 ET | 399626 | 106.81 |
| 10:03 ET | 355197 | 106.69 |
| 10:06 ET | 436154 | 106.37 |
| 10:08 ET | 253732 | 106.67 |
| 10:10 ET | 179922 | 106.7 |
| 10:12 ET | 241379 | 106.7845 |
| 10:14 ET | 141968 | 106.7125 |
| 10:15 ET | 251121 | 106.775 |
| 10:17 ET | 302020 | 106.45 |
| 10:19 ET | 168892 | 106.29 |
| 10:21 ET | 254342 | 106.0699 |
| 10:24 ET | 303585 | 106.225 |
| 10:26 ET | 143659 | 106.11 |
| 10:28 ET | 208013 | 105.95 |
| 10:30 ET | 292192 | 105.9461 |
| 10:32 ET | 292983 | 105.72 |
| 10:33 ET | 240811 | 105.84 |
| 10:35 ET | 242173 | 105.8327 |
| 10:37 ET | 597396 | 105.3058 |
| 10:39 ET | 489096 | 105.1101 |
| 10:42 ET | 339917 | 105.21 |
| 10:44 ET | 693356 | 104.95 |
| 10:46 ET | 403255 | 104.85 |
| 10:48 ET | 467472 | 104.735 |
| 10:50 ET | 407627 | 105.275 |
| 10:51 ET | 280188 | 105.1999 |
| 10:53 ET | 388221 | 105.56 |
| 10:55 ET | 223968 | 105.445 |
| 10:57 ET | 231016 | 105.555 |
| 11:00 ET | 232184 | 105.5424 |
| 11:02 ET | 229114 | 105.6 |
| 11:04 ET | 223965 | 105.2781 |
| 11:06 ET | 202077 | 105.165 |
| 11:08 ET | 305212 | 105.2075 |
| 11:09 ET | 226000 | 105.2199 |
| 11:11 ET | 161264 | 105.175 |
| 11:13 ET | 220203 | 105.14 |
| 11:15 ET | 218489 | 105.095 |
| 11:18 ET | 185355 | 105.1119 |
| 11:20 ET | 154800 | 105.205 |
| 11:22 ET | 136303 | 105.185 |
| 11:24 ET | 135356 | 105.075 |
| 11:26 ET | 165896 | 105.14 |
| 11:27 ET | 154106 | 105.255 |
| 11:29 ET | 256630 | 105.375 |
| 11:31 ET | 112968 | 105.46 |
| 11:33 ET | 182163 | 105.0493 |
| 11:36 ET | 168758 | 105.045 |
| 11:38 ET | 385295 | 105.04 |
| 11:40 ET | 194060 | 104.92 |
| 11:42 ET | 109588 | 104.8482 |
| 11:44 ET | 236251 | 104.7901 |
| 11:45 ET | 220466 | 104.92 |
| 11:47 ET | 147210 | 104.93 |
| 11:49 ET | 77393 | 104.897 |
| 11:51 ET | 107997 | 104.7897 |
| 11:54 ET | 124359 | 104.8399 |
| 11:56 ET | 269002 | 104.7062 |
| 11:58 ET | 374315 | 104.33 |
| 12:00 ET | 432982 | 104.235 |
| 12:02 ET | 261518 | 104.375 |
| 12:03 ET | 161395 | 104.3248 |
| 12:05 ET | 138385 | 104.301 |
| 12:07 ET | 151455 | 104.3655 |
| 12:09 ET | 93288 | 104.3 |
| 12:12 ET | 91598 | 104.31 |
| 12:14 ET | 178421 | 104.38 |
| 12:16 ET | 85942 | 104.27 |
| 12:18 ET | 128339 | 104.33 |
| 12:20 ET | 96777 | 104.45 |
| 12:21 ET | 161373 | 104.4801 |
| 12:23 ET | 189017 | 104.415 |
| 12:25 ET | 91080 | 104.485 |
| 12:27 ET | 183346 | 104.59 |
| 12:30 ET | 118920 | 104.6 |
| 12:32 ET | 98638 | 104.555 |
| 12:34 ET | 113631 | 104.3576 |
| 12:36 ET | 137180 | 104.375 |
| 12:38 ET | 121952 | 104.46 |
| 12:39 ET | 152968 | 104.645 |
| 12:41 ET | 112181 | 104.72 |
| 12:43 ET | 88707 | 104.7303 |
| 12:45 ET | 106344 | 104.71 |
| 12:48 ET | 150303 | 104.82 |
| 12:50 ET | 60675 | 104.69 |
| 12:52 ET | 94402 | 104.755 |
| 12:54 ET | 108502 | 104.6301 |
| 12:56 ET | 110491 | 104.815 |
| 12:57 ET | 81108 | 104.77 |
| 12:59 ET | 93270 | 104.79 |
| 01:01 ET | 109133 | 104.7286 |
| 01:03 ET | 42789 | 104.695 |
| 01:06 ET | 114066 | 104.75 |
| 01:08 ET | 57549 | 104.8 |
| 01:10 ET | 71517 | 104.837 |
| 01:12 ET | 118350 | 104.665 |
| 01:14 ET | 56583 | 104.67 |
| 01:15 ET | 73665 | 104.8401 |
| 01:17 ET | 99344 | 104.81 |
| 01:19 ET | 74774 | 104.87 |
| 01:21 ET | 261042 | 104.9371 |
| 01:24 ET | 100698 | 104.995 |
| 01:26 ET | 134017 | 104.9935 |
| 01:28 ET | 139119 | 104.9679 |
| 01:30 ET | 85421 | 104.915 |
| 01:32 ET | 54918 | 104.9922 |
| 01:33 ET | 162999 | 104.975 |
| 01:35 ET | 104463 | 104.97 |
| 01:37 ET | 191452 | 105.24 |
| 01:39 ET | 115585 | 105.2479 |
| 01:42 ET | 105788 | 105.3398 |
| 01:44 ET | 135351 | 105.2301 |
| 01:46 ET | 162475 | 105.33 |
| 01:48 ET | 84111 | 105.33 |
| 01:50 ET | 110013 | 105.085 |
| 01:51 ET | 71233 | 105.135 |
| 01:53 ET | 112000 | 104.9899 |
| 01:55 ET | 215410 | 104.67 |
| 01:57 ET | 161884 | 104.5357 |
| 02:00 ET | 111857 | 104.53 |
| 02:02 ET | 67714 | 104.58 |
| 02:04 ET | 115780 | 104.743 |
| 02:06 ET | 127373 | 104.93 |
| 02:08 ET | 114286 | 104.85 |
| 02:09 ET | 81105 | 105.09 |
| 02:11 ET | 67489 | 105.0603 |
| 02:13 ET | 54930 | 105.065 |
| 02:15 ET | 97819 | 105.101 |
| 02:18 ET | 51557 | 105.08 |
| 02:20 ET | 125936 | 105.2383 |
| 02:22 ET | 78612 | 105.2748 |
| 02:24 ET | 44657 | 105.23 |
| 02:26 ET | 97208 | 105.1682 |
| 02:27 ET | 70312 | 105.22 |
| 02:29 ET | 75314 | 105.175 |
| 02:31 ET | 111811 | 105.4316 |
| 02:33 ET | 119521 | 105.18 |
| 02:36 ET | 66021 | 105.06 |
| 02:38 ET | 108892 | 104.9901 |
| 02:40 ET | 70601 | 105.0299 |
| 02:42 ET | 79690 | 105.08 |
| 02:44 ET | 68998 | 105.2188 |
| 02:45 ET | 79759 | 105.35 |
| 02:47 ET | 136903 | 105.605 |
| 02:49 ET | 142146 | 105.58 |
| 02:51 ET | 101065 | 105.685 |
| 02:54 ET | 121231 | 105.68 |
| 02:56 ET | 79304 | 105.6831 |
| 02:58 ET | 74143 | 105.69 |
| 03:00 ET | 76537 | 105.7681 |
| 03:02 ET | 77639 | 105.6887 |
| 03:03 ET | 107812 | 105.758 |
| 03:05 ET | 83766 | 105.675 |
| 03:07 ET | 67394 | 105.8076 |
| 03:09 ET | 87481 | 105.7501 |
| 03:12 ET | 120055 | 105.88 |
| 03:14 ET | 94768 | 105.81 |
| 03:16 ET | 90822 | 105.686 |
| 03:18 ET | 90746 | 105.665 |
| 03:20 ET | 128834 | 105.865 |
| 03:21 ET | 158893 | 105.96 |
| 03:23 ET | 171394 | 106.0223 |
| 03:25 ET | 197150 | 106.05 |
| 03:27 ET | 164922 | 106.1324 |
| 03:30 ET | 153234 | 106.02 |
| 03:32 ET | 203163 | 105.7662 |
| 03:34 ET | 219254 | 105.71 |
| 03:36 ET | 104917 | 105.815 |
| 03:38 ET | 92960 | 105.8 |
| 03:39 ET | 117816 | 105.785 |
| 03:41 ET | 177856 | 105.7959 |
| 03:43 ET | 207642 | 105.5799 |
| 03:45 ET | 277065 | 105.85 |
| 03:48 ET | 180792 | 105.7925 |
| 03:50 ET | 195861 | 105.665 |
| 03:52 ET | 298512 | 105.66 |
| 03:54 ET | 246571 | 105.635 |
| 03:56 ET | 434290 | 105.305 |
| 03:57 ET | 553849 | 105.11 |
| 03:59 ET | 2114559 | 105.39 |
Today
DJ Disney Closes With Largest Percent Decrease Since November 2022 -- Data Talk Update, from 3 hours ago by Dow Jones
3 hours ago by Dow JonesDJ Disney Price Target Maintained With a $145.00/Share by Needham, from 5 hours ago by Dow Jones
5 hours ago by Dow JonesDJ Can Disney Keep the Magic Going? -- Heard on the Street -- WSJ, from 6 hours ago by Dow Jones
6 hours ago by Dow JonesDJ Disney Pares Streaming Losses, Takes Hit From India Deal -- 4th Update, from 7 hours ago by Dow Jones
7 hours ago by Dow JonesDJ Disney Stock Tumbles. CFO Says Road to Profits in Streaming 'Is Not a Linear One.' -- Barrons.com, from 7 hours ago by Dow Jones
7 hours ago by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Walt Disney Co | 213.6B | 64.7x | -29.20% |
Comcast Corp | 151.0B | 10.2x | +7.93% |
Warner Bros Discovery Inc | 19.5B | -6.1x | --- |
Paramount Global | 9.3B | -11.4x | --- |
Liberty Media Corp | 28.2B | 10.6x | +3.49% |
Fox Corp | 14.9B | 19.2x | -1.73% |
Company Information
The Walt Disney Company is a diversified entertainment company that operates in three segments: Entertainment, Sports and Experiences. The Entertainment segment encompasses the Company's non-sports focused global film, television and direct-to-consumer (DTC) video streaming content production and distribution activities. Its line of business includes Linear Networks, DTC, and Content Sales/Licensing. The Sports segment encompasses the Company's sports-focused global television and DTC video streaming content production and distribution activities. Its line of business includes ESPN and Star. Experiences segment includes Parks and Experiences and Consumer Products. Parks and Experiences consists of Walt Disney World Resort in Florida, Disneyland Resort in California, Disney Cruise Line, Disney Vacation Club, and Disneyland Paris, among others. Consumer Products includes licensing of its trade names, characters, visual, literary and other IP. It also includes sale of branded merchandise.
Contact Information
- Headquarters
- 500 S Buena Vista StBURBANK, CA, United States 91521-0001
- Phone
- 818-560-1000
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Mark Parker
- Chief Executive Officer, Director
- Robert Iger
- Chief Financial Officer, Senior Executive Vice President
- Hugh Johnston
- Chief Human Resource Officer, Senior Vice President
- Sonia Coleman
- Executive Vice President, Controllership, FInancial Planning and Tax
- Brent Woodford
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $213.6B |
|---|---|
Revenue (TTM) | $88.9B |
Shares Outstanding | 1.8B |
Dividend Yield | 0.71% |
Annual Dividend Rate | 0.7500 USD |
Ex-Dividend Date | 07-08-24 |
Pay Date | 07-25-24 |
Beta | 1.43 |
EPS | $1.63 |
Book Value | $55.74 |
P/E Ratio | 64.7x |
Price/Sales (TTM) | 2.4 |
Price/Cash Flow (TTM) | 22.4x |
Operating Margin | 6.76% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
