Walt Disney CoNYSE:DIS
- LAST PRICE99.8000
- TODAY'S CHANGE (%)-1.0600 (-1.0510%)
- Bid / Lots99.8100/ 2
- Ask / Lots99.8300/ 3
- Open / Previous Close100.5500 / 100.8600
- Day Range
- 52 Week Range
- Volume3,945,348
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DIS |
|---|---|---|
| 09:32 ET | 219640 | 100.6867 |
| 09:33 ET | 40235 | 100.98 |
| 09:35 ET | 131012 | 101.23 |
| 09:37 ET | 354282 | 100.98 |
| 09:39 ET | 140690 | 101 |
| 09:42 ET | 29319 | 100.76 |
| 09:44 ET | 28116 | 100.67 |
| 09:46 ET | 28678 | 100.87 |
| 09:48 ET | 17694 | 100.77 |
| 09:50 ET | 27632 | 100.8 |
| 09:51 ET | 22274 | 100.73 |
| 09:53 ET | 28009 | 100.845 |
| 09:55 ET | 19217 | 100.93 |
| 09:57 ET | 24252 | 100.85 |
| 10:00 ET | 20134 | 100.835 |
| 10:02 ET | 38686 | 100.78 |
| 10:04 ET | 38941 | 100.66 |
| 10:06 ET | 25654 | 100.77 |
| 10:08 ET | 43177 | 100.675 |
| 10:09 ET | 32791 | 100.7 |
| 10:11 ET | 36973 | 100.72 |
| 10:13 ET | 15324 | 100.72 |
| 10:15 ET | 39823 | 100.5 |
| 10:18 ET | 20155 | 100.4444 |
| 10:20 ET | 13241 | 100.41 |
| 10:22 ET | 19259 | 100.49 |
| 10:24 ET | 17658 | 100.3081 |
| 10:26 ET | 23748 | 100.4 |
| 10:27 ET | 23145 | 100.315 |
| 10:29 ET | 24211 | 100.18 |
| 10:31 ET | 34781 | 100.12 |
| 10:33 ET | 35571 | 100.1601 |
| 10:36 ET | 18448 | 100.16 |
| 10:38 ET | 18579 | 100.17 |
| 10:40 ET | 16208 | 100.12 |
| 10:42 ET | 26832 | 100.03 |
| 10:44 ET | 47867 | 100.02 |
| 10:45 ET | 26648 | 100.03 |
| 10:47 ET | 33245 | 100.13 |
| 10:49 ET | 16004 | 100.1142 |
| 10:51 ET | 28999 | 100.09 |
| 10:54 ET | 11319 | 100.145 |
| 10:56 ET | 25280 | 100.14 |
| 10:58 ET | 15807 | 100.08 |
| 11:00 ET | 25473 | 100.24 |
| 11:02 ET | 12047 | 100.1188 |
| 11:03 ET | 14413 | 100.075 |
| 11:05 ET | 12606 | 100.04 |
| 11:07 ET | 40359 | 99.95 |
| 11:09 ET | 19226 | 100.01 |
| 11:12 ET | 14770 | 100.02 |
| 11:14 ET | 30306 | 100.125 |
| 11:16 ET | 24913 | 100.105 |
| 11:18 ET | 12902 | 100.105 |
| 11:20 ET | 8802 | 100.13 |
| 11:21 ET | 14927 | 100.07 |
| 11:23 ET | 16402 | 99.97 |
| 11:25 ET | 13472 | 99.965 |
| 11:27 ET | 10607 | 99.94 |
| 11:30 ET | 29274 | 99.84 |
| 11:32 ET | 15620 | 99.7702 |
| 11:34 ET | 13388 | 99.715 |
| 11:36 ET | 14327 | 99.83 |
| 11:38 ET | 14894 | 99.75 |
| 11:39 ET | 22647 | 99.66 |
| 11:41 ET | 12446 | 99.6015 |
| 11:43 ET | 18452 | 99.6101 |
| 11:45 ET | 18050 | 99.6265 |
| 11:48 ET | 11615 | 99.62 |
| 11:50 ET | 26016 | 99.68 |
| 11:52 ET | 34428 | 99.75 |
| 11:54 ET | 9714 | 99.73 |
| 11:56 ET | 11353 | 99.7 |
| 11:57 ET | 14948 | 99.69 |
| 11:59 ET | 15519 | 99.75 |
| 12:01 ET | 9489 | 99.7 |
| 12:03 ET | 9896 | 99.76 |
| 12:06 ET | 8463 | 99.76 |
| 12:08 ET | 9413 | 99.75 |
| 12:10 ET | 13934 | 99.7201 |
| 12:12 ET | 12179 | 99.71 |
| 12:14 ET | 29446 | 99.695 |
| 12:15 ET | 117640 | 99.7 |
| 12:17 ET | 21247 | 99.745 |
| 12:19 ET | 8912 | 99.78 |
| 12:21 ET | 17307 | 99.88 |
| 12:24 ET | 11994 | 99.89 |
| 12:26 ET | 22539 | 99.9225 |
| 12:28 ET | 10788 | 99.92 |
| 12:30 ET | 7859 | 99.95 |
| 12:32 ET | 10479 | 99.95 |
| 12:33 ET | 34293 | 99.975 |
| 12:35 ET | 12038 | 99.97 |
| 12:37 ET | 13232 | 99.97 |
| 12:39 ET | 17781 | 99.92 |
| 12:42 ET | 19564 | 99.9 |
| 12:44 ET | 17852 | 99.81 |
| 12:46 ET | 8787 | 99.77 |
| 12:48 ET | 18414 | 99.76 |
| 12:50 ET | 9968 | 99.74 |
| 12:51 ET | 12332 | 99.78 |
| 12:53 ET | 9701 | 99.8 |
Today
Yesterday
DJ Trump Has Ignited Stock Markets. Why That Could Change When He Takes Office and 5 Other Things to Know Today. -- Barrons.com, from 6:53AM ET on Monday Nov 11, 2024 by Dow Jones
6:53AM ET on Monday Nov 11, 2024 by Dow Jones
Nov 10, 2024
DJ Disney, Home Depot, Cisco, Spotify, Instacart, and More Stocks to Watch This Week -- Barrons.com, from 2:00PM ET on Sunday Nov 10, 2024 by Dow Jones
2:00PM ET on Sunday Nov 10, 2024 by Dow JonesDJ As Trump Readies a Reset of Antitrust Policy, Look to These Sectors for Deals -- Heard of the Street -- WSJ, from 7:00AM ET on Sunday Nov 10, 2024 by Dow Jones
7:00AM ET on Sunday Nov 10, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Walt Disney Co | 182.9B | 38.3x | -29.20% |
Comcast Corp | 169.1B | 11.9x | +7.93% |
Warner Bros Discovery Inc | 22.9B | -2.0x | --- |
Paramount Global | 8.1B | -1.3x | --- |
Fox Corp | 20.1B | 11.4x | +4.01% |
Liberty Media Corp | 25.7B | 62.6x | --- |
Company Information
The Walt Disney Company is a diversified worldwide entertainment company. The Company's segments include Entertainment, Sports and Experiences. The Entertainment segment generally encompasses the Company’s non-sports focused global film, television and direct-to-consumer (DTC) video streaming content production and distribution activities. Its line of business includes Linear Networks, Direct-to-Consumer, and Content Sales/Licensing. The Sports segment generally encompasses the Company’s sports-focused global television and DTC video streaming content production and distribution activities. Its line of business includes ESPN and Star. Experiences segment includes Parks and Experiences and Consumer Products. Parks and Experiences consists of Walt Disney World Resort in Florida, Disneyland Resort in California, Disney Cruise Line, Disney Vacation Club, and Disneyland Paris, among others. Consumer Products includes licensing of its trade names, characters, visual, literary and other IPs.
Contact Information
- Headquarters
- 500 South Buena Vista StreetBURBANK, CA, United States 91521-0001
- Phone
- 818-560-1000
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Mark Parker
- Chief Executive Officer, Director
- Robert Iger
- Chief Financial Officer, Senior Executive Vice President
- Hugh Johnston
- Chief Human Resource Officer, Senior Vice President
- Sonia Coleman
- Executive Vice President, Controllership, FInancial Planning and Tax
- Brent Woodford
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $182.9B |
|---|---|
Revenue (TTM) | $90.0B |
Shares Outstanding | 1.8B |
Dividend Yield | 0.75% |
Annual Dividend Rate | 0.7500 USD |
Ex-Dividend Date | 07-08-24 |
Pay Date | 07-25-24 |
Beta | 1.38 |
EPS | $2.61 |
Book Value | $55.74 |
P/E Ratio | 38.3x |
Price/Sales (TTM) | 2.0 |
Price/Cash Flow (TTM) | 16.5x |
Operating Margin | 9.01% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
