Dolby Laboratories IncNYSE:DLB
- LAST PRICE80.3000
- TODAY'S CHANGE (%)-0.2500 (-0.3104%)
- Bid / Lots77.6400/ 1
- Ask / Lots82.5600/ 1
- Open / Previous Close80.5000 / 80.5500
- Day Range
- 52 Week Range
- Volume879,529
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DLB |
|---|---|---|
| 09:32 ET | 17228 | 80.5 |
| 09:33 ET | 624 | 80.76 |
| 09:35 ET | 3519 | 81.23 |
| 09:37 ET | 840 | 81.265 |
| 09:39 ET | 700 | 81.27 |
| 09:42 ET | 1422 | 81.255 |
| 09:44 ET | 700 | 81.075 |
| 09:46 ET | 600 | 80.99 |
| 09:48 ET | 500 | 80.96 |
| 09:50 ET | 1510 | 80.66 |
| 09:51 ET | 1182 | 80.87 |
| 09:53 ET | 900 | 80.66 |
| 09:55 ET | 1180 | 80.725 |
| 09:57 ET | 512 | 80.39 |
| 10:00 ET | 500 | 80.475 |
| 10:02 ET | 1200 | 80.55 |
| 10:04 ET | 1977 | 80.6 |
| 10:06 ET | 828 | 80.62 |
| 10:08 ET | 400 | 80.55 |
| 10:09 ET | 1115 | 80.535 |
| 10:11 ET | 1732 | 80.495 |
| 10:13 ET | 400 | 80.49 |
| 10:15 ET | 400 | 80.48 |
| 10:18 ET | 4109 | 80.73 |
| 10:20 ET | 1380 | 80.75 |
| 10:22 ET | 1681 | 80.845 |
| 10:24 ET | 1164 | 81.1 |
| 10:26 ET | 1988 | 80.81 |
| 10:27 ET | 1180 | 80.78 |
| 10:29 ET | 1100 | 80.95 |
| 10:31 ET | 2657 | 81.09 |
| 10:33 ET | 1739 | 80.86 |
| 10:36 ET | 700 | 80.95 |
| 10:38 ET | 700 | 80.88 |
| 10:40 ET | 3255 | 80.98 |
| 10:42 ET | 1150 | 80.86 |
| 10:44 ET | 808 | 80.84 |
| 10:45 ET | 1610 | 80.91 |
| 10:47 ET | 959 | 80.8 |
| 10:49 ET | 4392 | 81.14 |
| 10:51 ET | 1020 | 81.13 |
| 10:54 ET | 2196 | 81.02 |
| 10:56 ET | 1862 | 81.06 |
| 10:58 ET | 12676 | 81.03 |
| 11:00 ET | 23254 | 81 |
| 11:02 ET | 9112 | 81 |
| 11:03 ET | 22763 | 81.1 |
| 11:05 ET | 3927 | 81.24 |
| 11:07 ET | 1327 | 81.215 |
| 11:09 ET | 2865 | 81.06 |
| 11:12 ET | 2663 | 80.91 |
| 11:14 ET | 3114 | 80.92 |
| 11:16 ET | 1748 | 80.885 |
| 11:18 ET | 2189 | 80.89 |
| 11:20 ET | 2002 | 80.81 |
| 11:21 ET | 1915 | 80.72 |
| 11:23 ET | 900 | 80.705 |
| 11:25 ET | 1911 | 80.58 |
| 11:27 ET | 1315 | 80.505 |
| 11:30 ET | 330 | 80.47 |
| 11:32 ET | 1903 | 80.51 |
| 11:34 ET | 2897 | 80.68 |
| 11:36 ET | 1308 | 80.55 |
| 11:38 ET | 838 | 80.4989 |
| 11:39 ET | 934 | 80.495 |
| 11:41 ET | 900 | 80.45 |
| 11:43 ET | 3956 | 80.5 |
| 11:45 ET | 100 | 80.5 |
| 11:48 ET | 700 | 80.5 |
| 11:50 ET | 300 | 80.49 |
| 11:52 ET | 2823 | 80.38 |
| 11:54 ET | 2809 | 80.255 |
| 11:56 ET | 720 | 80.34 |
| 11:57 ET | 1883 | 80.395 |
| 11:59 ET | 14022 | 80.5 |
| 12:01 ET | 657 | 80.48 |
| 12:03 ET | 2289 | 80.58 |
| 12:06 ET | 4422 | 80.52 |
| 12:08 ET | 3189 | 80.4 |
| 12:10 ET | 200 | 80.425 |
| 12:12 ET | 400 | 80.4 |
| 12:14 ET | 684 | 80.26 |
| 12:15 ET | 200 | 80.23 |
| 12:17 ET | 1208 | 80.2 |
| 12:19 ET | 1883 | 80.1456 |
| 12:21 ET | 1306 | 80.12 |
| 12:24 ET | 2015 | 80.24 |
| 12:26 ET | 1375 | 80.26 |
| 12:28 ET | 300 | 80.3 |
| 12:30 ET | 756 | 80.24 |
| 12:32 ET | 500 | 80.245 |
| 12:33 ET | 706 | 80.25 |
| 12:35 ET | 1950 | 80.28 |
| 12:37 ET | 302 | 80.24 |
| 12:39 ET | 200 | 80.225 |
| 12:42 ET | 1914 | 80.3 |
| 12:44 ET | 200 | 80.28 |
| 12:46 ET | 500 | 80.24 |
| 12:48 ET | 1801 | 80.285 |
| 12:50 ET | 400 | 80.28 |
| 12:51 ET | 543 | 80.31 |
| 12:53 ET | 1027 | 80.38 |
| 12:55 ET | 612 | 80.34 |
| 12:57 ET | 400 | 80.37 |
| 01:00 ET | 400 | 80.36 |
| 01:02 ET | 911 | 80.36 |
| 01:04 ET | 700 | 80.34 |
| 01:06 ET | 918 | 80.38 |
| 01:08 ET | 841 | 80.3985 |
| 01:09 ET | 500 | 80.38 |
| 01:11 ET | 700 | 80.37 |
| 01:13 ET | 405 | 80.35 |
| 01:15 ET | 400 | 80.37 |
| 01:18 ET | 1368 | 80.37 |
| 01:20 ET | 600 | 80.36 |
| 01:22 ET | 1113 | 80.39 |
| 01:24 ET | 200 | 80.37 |
| 01:26 ET | 1171 | 80.245 |
| 01:27 ET | 605 | 80.235 |
| 01:29 ET | 316 | 80.3 |
| 01:31 ET | 500 | 80.27 |
| 01:33 ET | 1630 | 80.48 |
| 01:36 ET | 947 | 80.45 |
| 01:38 ET | 902 | 80.605 |
| 01:40 ET | 700 | 80.58 |
| 01:42 ET | 500 | 80.61 |
| 01:44 ET | 400 | 80.59 |
| 01:45 ET | 300 | 80.665 |
| 01:47 ET | 600 | 80.71 |
| 01:49 ET | 700 | 80.7 |
| 01:51 ET | 2675 | 80.57 |
| 01:54 ET | 400 | 80.59 |
| 01:56 ET | 100 | 80.59 |
| 01:58 ET | 1331 | 80.56 |
| 02:00 ET | 892 | 80.58 |
| 02:02 ET | 1470 | 80.58 |
| 02:03 ET | 4219 | 80.48 |
| 02:05 ET | 1224 | 80.54 |
| 02:07 ET | 400 | 80.56 |
| 02:09 ET | 1000 | 80.61 |
| 02:12 ET | 600 | 80.59 |
| 02:14 ET | 200 | 80.565 |
| 02:16 ET | 400 | 80.525 |
| 02:18 ET | 500 | 80.525 |
| 02:20 ET | 600 | 80.575 |
| 02:21 ET | 702 | 80.575 |
| 02:23 ET | 1100 | 80.555 |
| 02:25 ET | 2104 | 80.47 |
| 02:27 ET | 1182 | 80.25 |
| 02:30 ET | 300 | 80.26 |
| 02:32 ET | 1900 | 80.365 |
| 02:34 ET | 786 | 80.4 |
| 02:36 ET | 810 | 80.42 |
| 02:38 ET | 300 | 80.425 |
| 02:39 ET | 1200 | 80.38 |
| 02:41 ET | 1707 | 80.345 |
| 02:43 ET | 377 | 80.365 |
| 02:45 ET | 320 | 80.4 |
| 02:48 ET | 1200 | 80.45 |
| 02:50 ET | 1648 | 80.43 |
| 02:52 ET | 1397 | 80.49 |
| 02:54 ET | 508 | 80.48 |
| 02:56 ET | 600 | 80.45 |
| 02:57 ET | 1847 | 80.4 |
| 02:59 ET | 2397 | 80.42 |
| 03:01 ET | 800 | 80.41 |
| 03:03 ET | 2300 | 80.4 |
| 03:06 ET | 1700 | 80.4 |
| 03:08 ET | 900 | 80.45 |
| 03:10 ET | 900 | 80.57 |
| 03:12 ET | 944 | 80.58 |
| 03:14 ET | 1236 | 80.55 |
| 03:15 ET | 3102 | 80.65 |
| 03:17 ET | 1200 | 80.7 |
| 03:19 ET | 918 | 80.67 |
| 03:21 ET | 1502 | 80.67 |
| 03:24 ET | 1811 | 80.745 |
| 03:26 ET | 1840 | 80.72 |
| 03:28 ET | 800 | 80.71 |
| 03:30 ET | 3101 | 80.63 |
| 03:32 ET | 1911 | 80.715 |
| 03:33 ET | 6575 | 80.72 |
| 03:35 ET | 2015 | 80.75 |
| 03:37 ET | 5334 | 80.6901 |
| 03:39 ET | 2435 | 80.7 |
| 03:42 ET | 1000 | 80.705 |
| 03:44 ET | 5997 | 80.46 |
| 03:46 ET | 2499 | 80.49 |
| 03:48 ET | 4252 | 80.49 |
| 03:50 ET | 7280 | 80.405 |
| 03:51 ET | 7679 | 80.37 |
| 03:53 ET | 4787 | 80.325 |
| 03:55 ET | 4823 | 80.395 |
| 03:57 ET | 10177 | 80.35 |
| 04:00 ET | 194940 | 80.3 |
Nov 20, 2024
DJ Dolby Laboratories Is Maintained at Outperform by Barrington Research, from 12:26PM ET on Wednesday Nov 20, 2024 by Dow Jones
12:26PM ET on Wednesday Nov 20, 2024 by Dow JonesDJ Dolby Laboratories Up Over 12%, On Pace for Largest Percent Increase Since March 2020 -- Data Talk, from 11:09AM ET on Wednesday Nov 20, 2024 by Dow Jones
11:09AM ET on Wednesday Nov 20, 2024 by Dow JonesDJ Dolby Laboratories Shares Rise After 4Q Adj EPS Beat, Higher Rev, from 10:34AM ET on Wednesday Nov 20, 2024 by Dow Jones
10:34AM ET on Wednesday Nov 20, 2024 by Dow JonesDJ S&P 500 Futures Climb In Premarket Trading; Target, Fabrinet Lag, from 7:30AM ET on Wednesday Nov 20, 2024 by Dow Jones
7:30AM ET on Wednesday Nov 20, 2024 by Dow JonesDJ Dolby Laboratories Is Maintained at Buy by Rosenblatt, from 7:25AM ET on Wednesday Nov 20, 2024 by Dow Jones
7:25AM ET on Wednesday Nov 20, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Dolby Laboratories Inc | 7.7B | 29.8x | -4.67% |
UiPath Inc | 7.8B | -73.3x | --- |
BILL Holdings Inc | 9.5B | 1,589.7x | --- |
Pegasystems Inc | 7.8B | 71.3x | +44.26% |
Elastic NV | 11.1B | 203.4x | --- |
Smartsheet Inc | 7.8B | -178.3x | --- |
Company Information
Dolby Laboratories, Inc. is engaged in designing and manufacturing of audio and imaging hardware and software products for the cinema, television, broadcast and entertainment industries. The Company's products are used in content creation, distribution and playback to enhance image and sound quality and improve transmission and playback. Its cinema imaging products include digital cinema servers used to load, store, decrypt, decode, watermark, and playback digital film files for presentation on digital cinema projectors and software used to encrypt, encode and package digital media files for distribution. Its cinema audio products include cinema processors, amplifiers and loudspeakers used to decode, render, and optimally play back digital cinema soundtracks, including those using Dolby Atmos. The Company's other products include three dimensional glasses and kits, broadcast hardware and software. Its technology includes Dolby Atmos, Dolby TrueHD, Dolby Vision and Dolby Digital Plus.
Contact Information
- Headquarters
- 1275 Market StreetSAN FRANCISCO, CA, United States 94103
- Phone
- 415-558-0200
- Fax
- 415-645-4000
Executives
- Independent Chairman of the Board
- Peter Gotcher
- President, Chief Executive Officer, Director
- Kevin Yeaman
- Chief Financial Officer, Senior Vice President
- Robert Park
- Executive Vice President, General Counsel, Corporate Secretary
- Mark Sherman
- Senior Vice President, Chief Marketing Officer
- Todd Pendleton
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.7B |
|---|---|
Revenue (TTM) | $1.3B |
Shares Outstanding | 95.3M |
Dividend Yield | 1.64% |
Annual Dividend Rate | 1.3200 USD |
Ex-Dividend Date | 12-03-24 |
Pay Date | 12-10-24 |
Beta | 0.99 |
EPS | $2.70 |
Book Value | $25.97 |
P/E Ratio | 29.8x |
Price/Sales (TTM) | 6.0 |
Price/Cash Flow (TTM) | 22.6x |
Operating Margin | 20.28% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
