Dlocal LtdNASDAQ:DLO
- LAST PRICE10.9500
- TODAY'S CHANGE (%)0.2100 (1.9553%)
- Bid / Lots10.9100/ 5
- Ask / Lots11.0900/ 1
- Open / Previous Close10.7000 / 10.7400
- Day Range
- 52 Week Range
- Volume1,819,220
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DLO |
|---|---|---|
| 09:32 ET | 5321 | 10.7 |
| 09:33 ET | 16165 | 10.77 |
| 09:35 ET | 5763 | 10.85 |
| 09:37 ET | 7331 | 10.92 |
| 09:39 ET | 6267 | 10.97 |
| 09:42 ET | 13759 | 10.98 |
| 09:44 ET | 8099 | 11.05 |
| 09:46 ET | 12969 | 11.075 |
| 09:48 ET | 8069 | 11.04 |
| 09:50 ET | 5669 | 11.045 |
| 09:51 ET | 11963 | 11.0061 |
| 09:53 ET | 3365 | 11.025 |
| 09:55 ET | 6738 | 11 |
| 09:57 ET | 11266 | 10.94 |
| 10:00 ET | 2700 | 10.98 |
| 10:02 ET | 7127 | 10.95 |
| 10:04 ET | 4106 | 10.93 |
| 10:06 ET | 10512 | 10.925 |
| 10:08 ET | 4821 | 10.925 |
| 10:09 ET | 4963 | 10.87 |
| 10:11 ET | 4916 | 10.9093 |
| 10:13 ET | 2500 | 10.9 |
| 10:15 ET | 7036 | 10.9 |
| 10:18 ET | 3633 | 10.91 |
| 10:20 ET | 3073 | 10.91 |
| 10:22 ET | 2400 | 10.925 |
| 10:24 ET | 3600 | 10.92 |
| 10:26 ET | 3300 | 10.95 |
| 10:27 ET | 4392 | 10.935 |
| 10:29 ET | 20473 | 10.81 |
| 10:31 ET | 2163 | 10.81 |
| 10:33 ET | 10196 | 10.84 |
| 10:36 ET | 4445 | 10.81 |
| 10:38 ET | 2048 | 10.86 |
| 10:40 ET | 5014 | 10.89 |
| 10:42 ET | 3299 | 10.88 |
| 10:44 ET | 2548 | 10.88 |
| 10:45 ET | 5112 | 10.86 |
| 10:47 ET | 3072 | 10.86 |
| 10:49 ET | 10975 | 10.81 |
| 10:51 ET | 2800 | 10.81 |
| 10:54 ET | 7541 | 10.835 |
| 10:56 ET | 1272 | 10.83 |
| 10:58 ET | 3100 | 10.84 |
| 11:00 ET | 6042 | 10.86 |
| 11:02 ET | 3709 | 10.84 |
| 11:03 ET | 1781 | 10.85 |
| 11:05 ET | 2703 | 10.85 |
| 11:07 ET | 8162 | 10.845 |
| 11:09 ET | 5448 | 10.85 |
| 11:12 ET | 20631 | 10.88 |
| 11:14 ET | 3638 | 10.885 |
| 11:16 ET | 12903 | 10.8668 |
| 11:18 ET | 3738 | 10.86 |
| 11:20 ET | 5772 | 10.875 |
| 11:21 ET | 2553 | 10.88 |
| 11:23 ET | 6832 | 10.87 |
| 11:25 ET | 3481 | 10.85 |
| 11:27 ET | 5060 | 10.855 |
| 11:30 ET | 2444 | 10.86 |
| 11:32 ET | 4024 | 10.86 |
| 11:34 ET | 2363 | 10.86 |
| 11:36 ET | 5304 | 10.8596 |
| 11:38 ET | 1826 | 10.86 |
| 11:39 ET | 6335 | 10.855 |
| 11:41 ET | 5749 | 10.84 |
| 11:43 ET | 787 | 10.85 |
| 11:45 ET | 5914 | 10.845 |
| 11:48 ET | 6643 | 10.85 |
| 11:50 ET | 2282 | 10.85 |
| 11:52 ET | 4148 | 10.8698 |
| 11:54 ET | 5012 | 10.87 |
| 11:56 ET | 316 | 10.87 |
| 11:57 ET | 2105 | 10.8811 |
| 11:59 ET | 2255 | 10.89 |
| 12:01 ET | 9884 | 10.87 |
| 12:03 ET | 856 | 10.87 |
| 12:06 ET | 10921 | 10.88 |
| 12:08 ET | 795 | 10.88 |
| 12:10 ET | 1626 | 10.88 |
| 12:12 ET | 2196 | 10.88 |
| 12:14 ET | 4893 | 10.885 |
| 12:15 ET | 4389 | 10.89 |
| 12:17 ET | 5085 | 10.885 |
| 12:19 ET | 4548 | 10.885 |
| 12:21 ET | 1600 | 10.885 |
| 12:24 ET | 1622 | 10.885 |
| 12:26 ET | 5201 | 10.875 |
| 12:28 ET | 1084 | 10.875 |
| 12:30 ET | 1959 | 10.875 |
| 12:32 ET | 4572 | 10.875 |
| 12:33 ET | 1201 | 10.875 |
| 12:35 ET | 1632 | 10.875 |
| 12:37 ET | 3523 | 10.885 |
| 12:39 ET | 1803 | 10.885 |
| 12:42 ET | 1542 | 10.89 |
| 12:44 ET | 1832 | 10.89 |
| 12:46 ET | 12779 | 10.865 |
| 12:48 ET | 3316 | 10.85 |
| 12:50 ET | 887 | 10.855 |
| 12:51 ET | 9772 | 10.88 |
| 12:53 ET | 400 | 10.875 |
| 12:55 ET | 966 | 10.88 |
| 12:57 ET | 1400 | 10.88 |
| 01:00 ET | 2327 | 10.88 |
| 01:02 ET | 40775 | 10.89 |
| 01:04 ET | 9296 | 10.855 |
| 01:06 ET | 6251 | 10.885 |
| 01:08 ET | 2265 | 10.875 |
| 01:09 ET | 18746 | 10.89 |
| 01:11 ET | 16792 | 10.89 |
| 01:13 ET | 7883 | 10.89 |
| 01:15 ET | 1400 | 10.89 |
| 01:18 ET | 10392 | 10.87 |
| 01:20 ET | 899 | 10.875 |
| 01:22 ET | 1803 | 10.875 |
| 01:24 ET | 1388 | 10.88 |
| 01:26 ET | 2729 | 10.875 |
| 01:27 ET | 5507 | 10.875 |
| 01:29 ET | 1418 | 10.875 |
| 01:31 ET | 1424 | 10.88 |
| 01:33 ET | 1868 | 10.88 |
| 01:36 ET | 2036 | 10.875 |
| 01:38 ET | 2608 | 10.885 |
| 01:40 ET | 7016 | 10.875 |
| 01:42 ET | 211 | 10.875 |
| 01:44 ET | 1256 | 10.875 |
| 01:45 ET | 3154 | 10.875 |
| 01:47 ET | 13193 | 10.885 |
| 01:49 ET | 1318 | 10.8851 |
| 01:51 ET | 2000 | 10.89 |
| 01:54 ET | 4809 | 10.875 |
| 01:56 ET | 300 | 10.875 |
| 01:58 ET | 3386 | 10.88 |
| 02:00 ET | 1000 | 10.87 |
| 02:02 ET | 13281 | 10.875 |
| 02:03 ET | 10273 | 10.865 |
| 02:05 ET | 152 | 10.8601 |
| 02:07 ET | 1603 | 10.87 |
| 02:09 ET | 5125 | 10.85 |
| 02:12 ET | 1371 | 10.86 |
| 02:14 ET | 1810 | 10.86 |
| 02:16 ET | 3068 | 10.86 |
| 02:18 ET | 5034 | 10.8672 |
| 02:20 ET | 1951 | 10.87 |
| 02:21 ET | 2118 | 10.87 |
| 02:23 ET | 4739 | 10.88 |
| 02:25 ET | 1847 | 10.88 |
| 02:27 ET | 1731 | 10.88 |
| 02:30 ET | 4080 | 10.875 |
| 02:32 ET | 7101 | 10.88 |
| 02:34 ET | 1827 | 10.89 |
| 02:36 ET | 1452 | 10.89 |
| 02:38 ET | 1644 | 10.89 |
| 02:39 ET | 2369 | 10.89 |
| 02:41 ET | 5136 | 10.89 |
| 02:43 ET | 3758 | 10.89 |
| 02:45 ET | 9638 | 10.875 |
| 02:48 ET | 3576 | 10.88 |
| 02:50 ET | 5490 | 10.865 |
| 02:52 ET | 5773 | 10.855 |
| 02:54 ET | 4477 | 10.845 |
| 02:56 ET | 2795 | 10.85 |
| 02:57 ET | 8985 | 10.875 |
| 02:59 ET | 2417 | 10.88 |
| 03:01 ET | 20880 | 10.865 |
| 03:03 ET | 7392 | 10.87 |
| 03:06 ET | 3381 | 10.87 |
| 03:08 ET | 8255 | 10.88 |
| 03:10 ET | 2559 | 10.88 |
| 03:12 ET | 6081 | 10.875 |
| 03:14 ET | 6263 | 10.87 |
| 03:15 ET | 5847 | 10.89 |
| 03:17 ET | 1250 | 10.89 |
| 03:19 ET | 2538 | 10.89 |
| 03:21 ET | 3515 | 10.89 |
| 03:24 ET | 3062 | 10.89 |
| 03:26 ET | 15277 | 10.88 |
| 03:28 ET | 1693 | 10.88 |
| 03:30 ET | 3079 | 10.8725 |
| 03:32 ET | 4132 | 10.875 |
| 03:33 ET | 10684 | 10.88 |
| 03:35 ET | 15276 | 10.89 |
| 03:37 ET | 5533 | 10.89 |
| 03:39 ET | 4653 | 10.89 |
| 03:42 ET | 15296 | 10.89 |
| 03:44 ET | 5189 | 10.89 |
| 03:46 ET | 54795 | 10.89 |
| 03:48 ET | 267644 | 10.995 |
| 03:50 ET | 20402 | 11 |
| 03:51 ET | 16083 | 10.99 |
| 03:53 ET | 10968 | 11 |
| 03:55 ET | 61739 | 10.99 |
| 03:57 ET | 30395 | 10.955 |
| 04:00 ET | 133764 | 10.95 |
Nov 18, 2024
DJ dLocal Is Maintained at Equal-Weight by Barclays, from 9:15AM ET on Monday Nov 18, 2024 by Dow Jones
9:15AM ET on Monday Nov 18, 2024 by Dow Jones
Nov 14, 2024
DJ DLocal Up Over 14%, on Pace for Largest Percent Increase Since August 2023 -- Data Talk, from 11:09AM ET on Thursday Nov 14, 2024 by Dow Jones
11:09AM ET on Thursday Nov 14, 2024 by Dow JonesDJ DLocal Shares Rise 17% on 3Q Revenue Beat, from 6:42AM ET on Thursday Nov 14, 2024 by Dow Jones
6:42AM ET on Thursday Nov 14, 2024 by Dow Jones
Nov 13, 2024
dLocal Reports 2024 Third Quarter Financial Results, from 4:17PM ET on Wednesday Nov 13, 2024 by Dow Jones
4:17PM ET on Wednesday Nov 13, 2024 by Dow JonesPress Release: dLocal Reports 2024 Third Quarter Financial Results, from 4:17PM ET on Wednesday Nov 13, 2024 by Dow Jones
4:17PM ET on Wednesday Nov 13, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Dlocal Ltd | 3.1B | 27.7x | --- |
Evertec Inc | 2.3B | 28.2x | +0.88% |
Flywire Corp | 2.9B | 153.0x | --- |
Payoneer Global Inc | 3.8B | 32.0x | --- |
CRA International Inc | 1.3B | 31.4x | +15.27% |
Donnelley Financial Solutions Inc | 1.8B | 19.3x | +4.41% |
Company Information
Dlocal Ltd, an Uruguay-based company, is focused on enabling global merchants to connect with emerging market users. The Company offers payment platform for emerging markets. Through the Company's direct application programming interface (API), one technology platform, and one contract, which is collectively referred as the One dLocal model. The Company enables global enterprise merchants to get paid (pay-in) and to make payments (pay-out) online in a safe and efficient manner. The Company's cloud-based platform powers both cross-border and local-to-local transactions in approximately 29 countries. The Company enables global merchants to connect with over 600 local payment methods across different geographies, which expands their addressable markets. It operates in different verticals and geographies. The Company's key verticals include retail, streaming, ride hailing, financial institutions, advertising, software as a service (SaaS), travel, e-learning and gaming.
Contact Information
- Headquarters
- Dr Luis Bonavita, 1294MONTEVIDEO, Uruguay 11300
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board
- Alberto Azar
- President, Chief Operating Officer, Director
- Jacobo Singer
- Chief Executive Officer, Director
- Pedro Arnt
- Chief Financial Officer
- Mark Ortiz
- Chief Technology Officer
- Alberto Almeida
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.1B |
|---|---|
Revenue (TTM) | $729.5M |
Shares Outstanding | 284.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.82 |
EPS | $0.40 |
Book Value | $1.54 |
P/E Ratio | 27.7x |
Price/Sales (TTM) | 4.2 |
Price/Cash Flow (TTM) | 22.6x |
Operating Margin | 19.09% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
