Ginkgo Bioworks Holdings IncNYSE:DNA
- LAST PRICE1.0100
- TODAY'S CHANGE (%)0.1499 (17.4282%)
- Bid / Lots1.0000/ 273
- Ask / Lots1.0100/ 198
- Open / Previous Close0.8601 / 0.8601
- Day Range
- 52 Week Range
- Volume64,350,983
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DNA |
|---|---|---|
| 09:32 ET | 315362 | 0.8758 |
| 09:34 ET | 686596 | 0.8804 |
| 09:36 ET | 453694 | 0.904899 |
| 09:38 ET | 608841 | 0.9104 |
| 09:39 ET | 518913 | 0.9198 |
| 09:41 ET | 814374 | 0.9348 |
| 09:43 ET | 868525 | 0.9482 |
| 09:45 ET | 1165570 | 0.95 |
| 09:48 ET | 1509450 | 0.957 |
| 09:50 ET | 1564326 | 0.9806 |
| 09:52 ET | 1046494 | 0.9748 |
| 09:54 ET | 1749721 | 1.005 |
| 09:56 ET | 1595689 | 1.0499 |
| 09:57 ET | 1560562 | 1.0298 |
| 09:59 ET | 682627 | 1.02 |
| 10:01 ET | 347634 | 1.0219 |
| 10:03 ET | 585984 | 1.02 |
| 10:06 ET | 1281221 | 1.045 |
| 10:08 ET | 761681 | 1.0498 |
| 10:10 ET | 1006963 | 1.06 |
| 10:12 ET | 468886 | 1.055 |
| 10:14 ET | 785925 | 1.06 |
| 10:15 ET | 379472 | 1.055 |
| 10:17 ET | 476586 | 1.07 |
| 10:19 ET | 564568 | 1.0706 |
| 10:21 ET | 507250 | 1.08 |
| 10:24 ET | 483903 | 1.08 |
| 10:26 ET | 338132 | 1.08 |
| 10:28 ET | 1321259 | 1.085 |
| 10:30 ET | 375144 | 1.09 |
| 10:32 ET | 1197204 | 1.105 |
| 10:33 ET | 684404 | 1.11 |
| 10:35 ET | 1097626 | 1.13 |
| 10:37 ET | 1012285 | 1.105 |
| 10:39 ET | 1284538 | 1.11 |
| 10:42 ET | 1151344 | 1.1122 |
| 10:44 ET | 2295018 | 1.11 |
| 10:46 ET | 689535 | 1.105 |
| 10:48 ET | 371313 | 1.11 |
| 10:50 ET | 474651 | 1.0952 |
| 10:51 ET | 543769 | 1.1 |
| 10:53 ET | 412034 | 1.095 |
| 10:55 ET | 928673 | 1.105 |
| 10:57 ET | 285252 | 1.1093 |
| 11:00 ET | 548882 | 1.11 |
| 11:02 ET | 564438 | 1.1 |
| 11:04 ET | 245134 | 1.105 |
| 11:06 ET | 219345 | 1.105 |
| 11:08 ET | 402854 | 1.1 |
| 11:09 ET | 947928 | 1.095 |
| 11:11 ET | 650868 | 1.095 |
| 11:13 ET | 654598 | 1.0716 |
| 11:15 ET | 606464 | 1.0401 |
| 11:18 ET | 546044 | 1.04 |
| 11:20 ET | 310509 | 1.025 |
| 11:22 ET | 539221 | 1.0103 |
| 11:24 ET | 233513 | 1.015 |
| 11:26 ET | 397295 | 1.015 |
| 11:27 ET | 168158 | 1.015 |
| 11:29 ET | 128541 | 1.015 |
| 11:31 ET | 294446 | 1.01 |
| 11:33 ET | 724083 | 0.99 |
| 11:36 ET | 591289 | 1.005 |
| 11:38 ET | 622993 | 0.990701 |
| 11:40 ET | 197763 | 0.9998 |
| 11:42 ET | 321837 | 1.01 |
| 11:44 ET | 204391 | 1 |
| 11:45 ET | 156943 | 0.998049 |
| 11:47 ET | 189147 | 0.9974 |
| 11:49 ET | 327230 | 1.0075 |
| 11:51 ET | 362995 | 0.9999 |
| 11:54 ET | 231645 | 1.0001 |
| 11:56 ET | 317991 | 0.9998 |
| 11:58 ET | 79426 | 0.9999 |
| 12:00 ET | 223932 | 0.9903 |
| 12:02 ET | 305904 | 0.9892 |
| 12:03 ET | 141381 | 0.9886 |
| 12:05 ET | 718224 | 0.9886 |
| 12:07 ET | 213056 | 0.9881 |
| 12:09 ET | 241258 | 0.9854 |
| 12:12 ET | 601590 | 0.9719 |
| 12:14 ET | 377104 | 0.9772 |
| 12:16 ET | 504172 | 0.9731 |
| 12:18 ET | 209813 | 0.9728 |
| 12:20 ET | 566132 | 0.9712 |
| 12:21 ET | 454387 | 0.9706 |
| 12:23 ET | 170140 | 0.970575 |
| 12:25 ET | 196484 | 0.9692 |
| 12:27 ET | 288314 | 0.9751 |
| 12:30 ET | 151617 | 0.9747 |
| 12:32 ET | 101036 | 0.9747 |
| 12:34 ET | 125583 | 0.97315 |
| 12:36 ET | 331127 | 0.9714 |
| 12:38 ET | 45614 | 0.9731 |
| 12:39 ET | 28601 | 0.9727 |
| 12:41 ET | 268074 | 0.9698 |
| 12:43 ET | 195273 | 0.9693 |
| 12:45 ET | 208791 | 0.9727 |
| 12:48 ET | 359130 | 0.9722 |
| 12:50 ET | 261347 | 0.968 |
| 12:52 ET | 243089 | 0.9676 |
| 12:54 ET | 125608 | 0.9671 |
| 12:56 ET | 679967 | 0.9722 |
| 12:57 ET | 199794 | 0.9702 |
| 12:59 ET | 235639 | 0.9772 |
| 01:01 ET | 541784 | 0.9865 |
| 01:03 ET | 332533 | 0.9975 |
| 01:06 ET | 387353 | 1.0025 |
| 01:08 ET | 243061 | 1.02 |
| 01:10 ET | 518219 | 1.025 |
| 01:12 ET | 156891 | 1.01 |
| 01:14 ET | 123925 | 1.005 |
| 01:15 ET | 79817 | 1.0025 |
| 01:17 ET | 85379 | 1.01 |
| 01:19 ET | 54202 | 1.0099 |
| 01:21 ET | 164997 | 1.0099 |
| 01:24 ET | 44496 | 1.02 |
| 01:26 ET | 60129 | 1.02 |
| 01:28 ET | 223827 | 1.01 |
| 01:30 ET | 50942 | 1.004 |
| 01:32 ET | 139190 | 1 |
| 01:33 ET | 25351 | 1.005 |
| 01:35 ET | 23529 | 1.01 |
| 01:37 ET | 27014 | 1 |
| 01:39 ET | 59728 | 1.01 |
| 01:42 ET | 17390 | 1.005 |
| 01:44 ET | 24577 | 1.0079 |
| 01:46 ET | 141129 | 1.01 |
| 01:48 ET | 26075 | 1 |
| 01:50 ET | 145750 | 1.005 |
| 01:51 ET | 69448 | 1.005 |
| 01:53 ET | 29595 | 1.005 |
| 01:55 ET | 34702 | 1.005 |
| 01:57 ET | 34005 | 1.01 |
| 02:00 ET | 29133 | 1.005 |
| 02:02 ET | 32331 | 1.0085 |
| 02:04 ET | 31114 | 1.01 |
| 02:06 ET | 17911 | 1.01 |
| 02:08 ET | 35235 | 1.0025 |
| 02:09 ET | 8659 | 1.0013 |
| 02:11 ET | 17470 | 1.0087 |
| 02:13 ET | 36950 | 1.0087 |
| 02:15 ET | 35376 | 1.0025 |
| 02:18 ET | 15619 | 1.01 |
| 02:20 ET | 26202 | 1.01 |
| 02:22 ET | 17808 | 1.01 |
| 02:24 ET | 54099 | 1.005 |
| 02:26 ET | 15299 | 1.005 |
| 02:27 ET | 28745 | 1.005 |
| 02:29 ET | 18569 | 1 |
| 02:31 ET | 34555 | 1 |
| 02:33 ET | 22432 | 1.005 |
| 02:36 ET | 23962 | 1.0053 |
| 02:38 ET | 40985 | 1.01 |
| 02:40 ET | 104135 | 1.005 |
| 02:42 ET | 175661 | 1.01 |
Apr 16, 2024
Il Granaio delle Idee and Ginkgo Bioworks Announce Strategic Collaboration to Optimize Sourdough Strains for Bakery Products, from 7:02AM ET on Tuesday Apr 16, 2024 by Dow Jones
7:02AM ET on Tuesday Apr 16, 2024 by Dow Jones
Apr 11, 2024
Ginkgo Bioworks Announces Acquisition of AgBiome's Platform Assets, from 7:01AM ET on Thursday Apr 11, 2024 by Dow Jones
7:01AM ET on Thursday Apr 11, 2024 by Dow JonesGinkgo Bioworks Previews Today's Annual Ferment Conference, Announces "Lab Data as a Service", from 7:01AM ET on Thursday Apr 11, 2024 by Dow Jones
7:01AM ET on Thursday Apr 11, 2024 by Dow JonesPress Release: Ginkgo Bioworks Announces Acquisition of AgBiome's Platform Assets, from 7:01AM ET on Thursday Apr 11, 2024 by Dow Jones
7:01AM ET on Thursday Apr 11, 2024 by Dow Jones
Apr 10, 2024
Ginkgo Bioworks and Novo Nordisk Expand Alliance to Collaborate Across R&D Value Chain, from 7:02AM ET on Wednesday Apr 10, 2024 by Dow Jones
7:02AM ET on Wednesday Apr 10, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Ginkgo Bioworks Holdings Inc | 1.7B | -2.2x | --- |
Twist Bioscience Corp | 1.8B | -9.0x | --- |
Zai Lab Ltd | 1.6B | -4.8x | --- |
ADMA Biologics Inc | 1.5B | -51.7x | --- |
Dynavax Technologies Corp | 1.5B | -154.5x | --- |
Maravai LifeSciences Holdings Inc | 1.9B | -8.7x | --- |
Company Information
Ginkgo Bioworks Holdings, Inc. operates as a horizontal platform for cell programming, providing end-to-end services for organizations across diverse markets, from food and agriculture to pharmaceuticals to industrial and specialty chemicals. Its segments include Cell Engineering and Biosecurity. The Cell Engineering consists of research and development services performed under collaboration and license agreements relating to its cell programming platform. Its cell programming platform includes two core assets: the Foundry, and Codebase. The Biosecurity segment consists of biomonitoring and bioinformatic testing products and services primarily provided to public health authorities. It also focuses on the design of next-generation cell therapies for autoimmune diseases. It uses its platform to develop and screen libraries of novel NK-specific and T-cell specific chimeric antigen receptor and switch receptor designs, which enable control and performance of immune cell-based therapies.
Contact Information
- Headquarters
- 27 Drydock Avenue, 8Th FloorBOSTON, MA, United States 02210
- Phone
- 310-209-7280
- Fax
- 302-655-5049
Executives
- President, Founder, Chief Operating Officer, Director
- Reshma Shetty
- Chief Executive Officer, Founder, Director
- Jason Kelly
- Chief Financial Officer
- Mark Dmytruk
- Director
- Marijn Dekkers
- Independent Director
- Arie Belldegrun
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.7B |
|---|---|
Revenue (TTM) | $251.5M |
Shares Outstanding | 2.0B |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-0.46 |
Book Value | $0.55 |
P/E Ratio | -2.2x |
Price/Sales (TTM) | 7.0 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -360.66% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
