DocuSign IncNASDAQ:DOCU
- LAST PRICE54.7400
- TODAY'S CHANGE (%)0.0500 (0.0914%)
- Bid / Lots54.8300/ 4
- Ask / Lots55.5600/ 1
- Open / Previous Close54.9200 / 54.6900
- Day Range
- 52 Week Range
- Volume3,351,925
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DOCU |
|---|---|---|
| 09:32 ET | 39958 | 54.76 |
| 09:34 ET | 10028 | 54.77 |
| 09:36 ET | 3777 | 54.685 |
| 09:38 ET | 3522 | 54.5775 |
| 09:39 ET | 5952 | 54.58 |
| 09:41 ET | 6340 | 54.5501 |
| 09:43 ET | 3666 | 54.7 |
| 09:45 ET | 12568 | 54.4 |
| 09:48 ET | 9939 | 54.27 |
| 09:50 ET | 800 | 54.2513 |
| 09:52 ET | 2040 | 54.2 |
| 09:54 ET | 1981 | 54.1195 |
| 09:56 ET | 1214 | 54.195 |
| 09:57 ET | 2920 | 54.21 |
| 09:59 ET | 1320 | 54.24 |
| 10:01 ET | 4019 | 54.15 |
| 10:03 ET | 3054 | 54.12 |
| 10:06 ET | 6470 | 54.05 |
| 10:08 ET | 5038 | 54.04 |
| 10:10 ET | 5079 | 53.88 |
| 10:12 ET | 5975 | 53.98 |
| 10:14 ET | 1601 | 53.94 |
| 10:15 ET | 3261 | 53.965 |
| 10:17 ET | 2888 | 54.04 |
| 10:19 ET | 1085 | 53.99 |
| 10:21 ET | 3138 | 54.01 |
| 10:24 ET | 6134 | 54.03 |
| 10:26 ET | 1652 | 53.9917 |
| 10:28 ET | 3312 | 53.92 |
| 10:30 ET | 4703 | 53.82 |
| 10:32 ET | 12985 | 53.66 |
| 10:33 ET | 2762 | 53.69 |
| 10:35 ET | 1837 | 53.67 |
| 10:37 ET | 3261 | 53.62 |
| 10:39 ET | 4220 | 53.66 |
| 10:42 ET | 2592 | 53.6587 |
| 10:44 ET | 1642 | 53.58 |
| 10:46 ET | 1444 | 53.61 |
| 10:48 ET | 2586 | 53.54 |
| 10:50 ET | 2200 | 53.5001 |
| 10:51 ET | 601 | 53.55 |
| 10:53 ET | 2105 | 53.54 |
| 10:55 ET | 2476 | 53.675 |
| 10:57 ET | 1263 | 53.69 |
| 11:00 ET | 1021 | 53.66 |
| 11:02 ET | 1286 | 53.63 |
| 11:04 ET | 4855 | 53.6551 |
| 11:06 ET | 423 | 53.63 |
| 11:08 ET | 1175 | 53.56 |
| 11:09 ET | 600 | 53.5925 |
| 11:11 ET | 2912 | 53.68 |
| 11:13 ET | 1369 | 53.705 |
| 11:15 ET | 2232 | 53.69 |
| 11:18 ET | 4420 | 53.74 |
| 11:20 ET | 1762 | 53.87 |
| 11:22 ET | 1492 | 53.835 |
| 11:24 ET | 4043 | 53.825 |
| 11:26 ET | 4567 | 53.78 |
| 11:27 ET | 1833 | 53.83 |
| 11:29 ET | 850 | 53.84 |
| 11:31 ET | 3420 | 53.82 |
| 11:33 ET | 4757 | 53.83 |
| 11:36 ET | 5869 | 53.88 |
| 11:38 ET | 3862 | 53.935 |
| 11:40 ET | 1985 | 53.9172 |
| 11:42 ET | 1992 | 53.905 |
| 11:44 ET | 6020 | 53.87 |
| 11:45 ET | 3986 | 53.88 |
| 11:47 ET | 1449 | 53.83 |
| 11:49 ET | 806 | 53.86 |
| 11:51 ET | 3530 | 53.8789 |
| 11:54 ET | 1470 | 53.89 |
| 11:56 ET | 4313 | 53.87 |
| 11:58 ET | 2090 | 53.8308 |
| 12:00 ET | 546 | 53.84 |
| 12:02 ET | 1878 | 53.84 |
| 12:03 ET | 300 | 53.83 |
| 12:05 ET | 2173 | 53.825 |
| 12:07 ET | 2700 | 53.815 |
| 12:09 ET | 16490 | 53.83 |
| 12:12 ET | 2660 | 53.88 |
| 12:14 ET | 2997 | 53.85 |
| 12:16 ET | 1891 | 53.839 |
| 12:18 ET | 1654 | 53.885 |
| 12:20 ET | 3647 | 53.865 |
| 12:21 ET | 22910 | 53.685 |
| 12:23 ET | 2500 | 53.69 |
| 12:25 ET | 12314 | 53.715 |
| 12:27 ET | 831 | 53.795 |
| 12:30 ET | 1400 | 53.775 |
| 12:32 ET | 1000 | 53.74 |
| 12:34 ET | 1450 | 53.775 |
| 12:36 ET | 3004 | 53.76 |
| 12:38 ET | 1659 | 53.75 |
| 12:39 ET | 1100 | 53.76 |
| 12:41 ET | 794 | 53.7549 |
| 12:43 ET | 300 | 53.75 |
| 12:45 ET | 2625 | 53.805 |
| 12:48 ET | 2552 | 53.7432 |
| 12:50 ET | 3729 | 53.69 |
| 12:52 ET | 1465 | 53.63 |
| 12:54 ET | 1560 | 53.61 |
| 12:56 ET | 4227 | 53.54 |
| 12:57 ET | 664 | 53.55 |
| 12:59 ET | 1900 | 53.53 |
| 01:01 ET | 1639 | 53.5947 |
| 01:03 ET | 3075 | 53.58 |
| 01:06 ET | 2874 | 53.58 |
| 01:08 ET | 100 | 53.56 |
| 01:10 ET | 1532 | 53.5501 |
| 01:12 ET | 731 | 53.53 |
| 01:14 ET | 2738 | 53.61 |
| 01:15 ET | 1302 | 53.56 |
| 01:17 ET | 1166 | 53.595 |
| 01:19 ET | 2382 | 53.665 |
| 01:21 ET | 2149 | 53.62 |
| 01:24 ET | 1000 | 53.66 |
| 01:26 ET | 3241 | 53.67 |
| 01:28 ET | 1156 | 53.69 |
| 01:30 ET | 693 | 53.67 |
| 01:32 ET | 3790 | 53.65 |
| 01:33 ET | 4981 | 53.59 |
| 01:35 ET | 1968 | 53.59 |
| 01:37 ET | 3271 | 53.62 |
| 01:39 ET | 1177 | 53.63 |
| 01:42 ET | 5741 | 53.65 |
| 01:44 ET | 1500 | 53.58 |
| 01:46 ET | 2028 | 53.64 |
| 01:48 ET | 5053 | 53.76 |
| 01:50 ET | 1654 | 53.805 |
| 01:51 ET | 3762 | 53.78 |
| 01:53 ET | 5646 | 53.745 |
| 01:55 ET | 2353 | 53.765 |
| 01:57 ET | 3592 | 53.715 |
| 02:00 ET | 3000 | 53.63 |
| 02:02 ET | 10532 | 53.675 |
| 02:04 ET | 6564 | 53.625 |
| 02:06 ET | 1555 | 53.625 |
| 02:08 ET | 7835 | 53.61 |
| 02:09 ET | 2164 | 53.635 |
| 02:11 ET | 3600 | 53.65 |
| 02:13 ET | 3805 | 53.665 |
| 02:15 ET | 4005 | 53.705 |
| 02:18 ET | 1149 | 53.7 |
| 02:20 ET | 2178 | 53.76 |
| 02:22 ET | 2736 | 53.745 |
| 02:24 ET | 2054 | 53.71 |
| 02:26 ET | 1900 | 53.705 |
| 02:27 ET | 1822 | 53.675 |
| 02:29 ET | 1500 | 53.68 |
| 02:31 ET | 3271 | 53.67 |
| 02:33 ET | 7843 | 53.64 |
| 02:36 ET | 3590 | 53.595 |
| 02:38 ET | 5756 | 53.575 |
| 02:40 ET | 5825 | 53.53 |
| 02:42 ET | 2240 | 53.565 |
| 02:44 ET | 4083 | 53.605 |
| 02:45 ET | 5991 | 53.71 |
| 02:47 ET | 6992 | 53.77 |
| 02:49 ET | 2460 | 53.69 |
| 02:51 ET | 3336 | 53.705 |
| 02:54 ET | 4985 | 53.675 |
| 02:56 ET | 3385 | 53.665 |
| 02:58 ET | 7842 | 53.8 |
| 03:00 ET | 3365 | 53.785 |
| 03:02 ET | 5455 | 53.805 |
| 03:03 ET | 3070 | 53.79 |
| 03:05 ET | 6629 | 53.82 |
| 03:07 ET | 9574 | 53.775 |
| 03:09 ET | 6430 | 53.8 |
| 03:12 ET | 6283 | 53.83 |
| 03:14 ET | 10407 | 53.82 |
| 03:16 ET | 11805 | 53.815 |
| 03:18 ET | 11835 | 53.9 |
| 03:20 ET | 3827 | 53.88 |
| 03:21 ET | 13419 | 53.945 |
| 03:23 ET | 6425 | 53.98 |
| 03:25 ET | 6278 | 53.98 |
| 03:27 ET | 6966 | 54.04 |
| 03:30 ET | 7959 | 54.02 |
| 03:32 ET | 39084 | 54.025 |
| 03:34 ET | 10000 | 53.96 |
| 03:36 ET | 8557 | 53.965 |
| 03:38 ET | 9853 | 54.06 |
| 03:39 ET | 14387 | 54.045 |
| 03:41 ET | 22900 | 54.09 |
| 03:43 ET | 16450 | 54.28 |
| 03:45 ET | 36801 | 54.28 |
| 03:48 ET | 16980 | 54.31 |
| 03:50 ET | 15537 | 54.29 |
| 03:52 ET | 48511 | 54.49 |
| 03:54 ET | 31683 | 54.665 |
| 03:56 ET | 69328 | 54.96 |
| 03:57 ET | 79895 | 54.855 |
| 03:59 ET | 151088 | 54.74 |
Yesterday
May 16, 2024
Docusign Announces Timing of First Quarter Fiscal 2025 Earnings Conference Call, from 4:15PM ET on Thursday May 16, 2024 by Dow Jones
4:15PM ET on Thursday May 16, 2024 by Dow Jones
May 6, 2024
DOCUSIGN ANNOUNCES AGREEMENT TO ACQUIRE LEXION, from 4:15PM ET on Monday May 06, 2024 by Dow Jones
4:15PM ET on Monday May 06, 2024 by Dow Jones*DJ Docusign to Buy Lexion for About $165 Million >DOCU, from 4:15PM ET on Monday May 06, 2024 by Dow Jones
4:15PM ET on Monday May 06, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
DocuSign Inc | 11.2B | 154.7x | --- |
Nice Ltd | 12.0B | 33.2x | +15.51% |
Dropbox Inc | 7.4B | 13.4x | --- |
Grab Holdings Ltd | 14.5B | -48.7x | --- |
Check Point Software Technologies Ltd | 17.0B | 20.9x | +6.63% |
Roblox Corp | 21.5B | -18.2x | --- |
Company Information
DocuSign, Inc. offers electronic signature product, enabling an agreement to be signed electronically on a variety of devices, from virtually anywhere in the world. The Company product offerings, include the electronic signature product, which allow organizations to do business faster with less risk and at a lower cost, while providing a better experience for customers. It also offers contract lifecycle management software that automates pre- and post-signature workflows. This includes automatically generating an agreement from data in other systems, supporting negotiation workflows, verifying identities, enabling remote online notarization, collecting payment after signatures, and using artificial intelligence (AI) to analyze a collection of agreements for risks and opportunities. Its products include eSignature, Contract Lifecycle Management (CLM), Gen for Salesforce, Identify and Monitor. Its Document Generation streamlines the process of generating new, custom agreements.
Contact Information
- Headquarters
- 221 Main St Ste 1550SAN FRANCISCO, CA, United States 94105-1947
- Phone
- 415-489-4940
- Fax
- 302-636-5454
Executives
- Non-Executive Chairman of the Board, Independent Director
- Mary Wilderotter
- President, Chief Executive Officer, Director
- Allan Thygesen
- Chief Financial Officer
- Blake Grayson
- President and General Manager, Growth
- Robert Chatwani
- President, Worldwide Field Operations
- Stephen Shute
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $11.2B |
|---|---|
Revenue (TTM) | $2.8B |
Shares Outstanding | 204.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.88 |
EPS | $0.35 |
Book Value | $5.50 |
P/E Ratio | 154.7x |
Price/Sales (TTM) | 4.1 |
Price/Cash Flow (TTM) | 85.2x |
Operating Margin | 1.15% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
