DocuSign IncNASDAQ:DOCU
- LAST PRICE78.3700
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots77.7000/ 1
- Ask / Lots78.3600/ 1
- Open / Previous Close--- / 78.3700
- Day Range---
- 52 Week Range
- Volume537
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DOCU |
|---|---|---|
| 09:32 ET | 18128 | 78.7216 |
| 09:33 ET | 1000 | 78.65 |
| 09:35 ET | 6714 | 78.595 |
| 09:37 ET | 14435 | 78.32 |
| 09:39 ET | 1300 | 78.3 |
| 09:42 ET | 5973 | 78.41238 |
| 09:44 ET | 4000 | 78.33 |
| 09:46 ET | 21696 | 77.79 |
| 09:48 ET | 1590 | 78 |
| 09:50 ET | 1253 | 78.04 |
| 09:51 ET | 5340 | 78.165 |
| 09:53 ET | 1810 | 78.2379 |
| 09:55 ET | 3125 | 78.2399 |
| 09:57 ET | 4480 | 78.143 |
| 10:00 ET | 1836 | 78.22 |
| 10:02 ET | 3307 | 78.27 |
| 10:04 ET | 3637 | 78.39 |
| 10:06 ET | 3310 | 78.61 |
| 10:08 ET | 4045 | 78.435 |
| 10:09 ET | 2010 | 78.55 |
| 10:11 ET | 3361 | 78.675 |
| 10:13 ET | 900 | 78.74 |
| 10:15 ET | 3284 | 78.77 |
| 10:18 ET | 3650 | 78.83 |
| 10:20 ET | 2668 | 78.82 |
| 10:22 ET | 2540 | 78.94 |
| 10:24 ET | 1400 | 78.92 |
| 10:26 ET | 1931 | 78.815 |
| 10:27 ET | 4426 | 78.66 |
| 10:29 ET | 1840 | 78.71 |
| 10:31 ET | 4895 | 78.795 |
| 10:33 ET | 2817 | 78.77 |
| 10:36 ET | 3455 | 78.85 |
| 10:38 ET | 6090 | 79.005 |
| 10:40 ET | 1513 | 79.03 |
| 10:42 ET | 2400 | 79.05 |
| 10:44 ET | 1500 | 79.08 |
| 10:45 ET | 3962 | 79.13 |
| 10:47 ET | 2500 | 79.22 |
| 10:49 ET | 5044 | 79.38 |
| 10:51 ET | 2621 | 79.3 |
| 10:54 ET | 2070 | 79.28 |
| 10:56 ET | 3783 | 79.27 |
| 10:58 ET | 500 | 79.26 |
| 11:00 ET | 1831 | 79.335 |
| 11:02 ET | 1971 | 79.26 |
| 11:03 ET | 1457 | 79.278 |
| 11:05 ET | 2700 | 79.305 |
| 11:07 ET | 3229 | 79.45 |
| 11:09 ET | 3426 | 79.37 |
| 11:12 ET | 998 | 79.35 |
| 11:14 ET | 1703 | 79.325 |
| 11:16 ET | 939 | 79.3 |
| 11:18 ET | 4311 | 79.315 |
| 11:20 ET | 1663 | 79.315 |
| 11:21 ET | 5506 | 79.365 |
| 11:23 ET | 1100 | 79.35 |
| 11:25 ET | 2280 | 79.3252 |
| 11:27 ET | 514 | 79.28 |
| 11:30 ET | 4380 | 79.195 |
| 11:32 ET | 300 | 79.23 |
| 11:34 ET | 3367 | 79.2253 |
| 11:36 ET | 1705 | 79.27 |
| 11:38 ET | 356 | 79.27 |
| 11:39 ET | 412 | 79.2722 |
| 11:41 ET | 1900 | 79.27 |
| 11:43 ET | 912 | 79.22 |
| 11:45 ET | 2112 | 79.275 |
| 11:48 ET | 1000 | 79.2 |
| 11:50 ET | 1314 | 79.21 |
| 11:52 ET | 2617 | 79.13 |
| 11:54 ET | 2865 | 79.1 |
| 11:56 ET | 5549 | 79.02 |
| 11:57 ET | 2000 | 79.04 |
| 11:59 ET | 3898 | 79.23 |
| 12:01 ET | 1410 | 79.24 |
| 12:03 ET | 751 | 79.24 |
| 12:06 ET | 700 | 79.265 |
| 12:08 ET | 2464 | 79.25 |
| 12:10 ET | 1698 | 79.265 |
| 12:12 ET | 2603 | 79.27 |
| 12:14 ET | 3401 | 79.325 |
| 12:15 ET | 1558 | 79.38 |
| 12:17 ET | 1725 | 79.37 |
| 12:19 ET | 2852 | 79.32 |
| 12:21 ET | 300 | 79.38 |
| 12:24 ET | 1300 | 79.34 |
| 12:26 ET | 2040 | 79.43 |
| 12:28 ET | 1300 | 79.388 |
| 12:30 ET | 3481 | 79.32 |
| 12:32 ET | 2879 | 79.352 |
| 12:33 ET | 964 | 79.31 |
| 12:35 ET | 730 | 79.2301 |
| 12:37 ET | 1945 | 79.225 |
| 12:39 ET | 700 | 79.245 |
| 12:42 ET | 2247 | 79.17 |
| 12:44 ET | 1252 | 79.185 |
| 12:46 ET | 2569 | 79.08 |
| 12:48 ET | 525 | 79.13 |
| 12:50 ET | 1585 | 79.05 |
| 12:51 ET | 1856 | 79.02 |
| 12:53 ET | 500 | 79.01 |
| 12:55 ET | 2432 | 78.9691 |
| 12:57 ET | 2348 | 78.995 |
| 01:00 ET | 1660 | 79.05 |
| 01:02 ET | 1167 | 79.02 |
| 01:04 ET | 2695 | 78.94 |
| 01:06 ET | 1000 | 78.88 |
| 01:08 ET | 464 | 78.9 |
| 01:09 ET | 2734 | 78.91 |
| 01:11 ET | 4087 | 79.01 |
| 01:13 ET | 1402 | 78.97 |
| 01:15 ET | 1175 | 78.95 |
| 01:18 ET | 1009 | 78.93 |
| 01:20 ET | 800 | 78.96 |
| 01:22 ET | 5214 | 78.9406 |
| 01:24 ET | 2353 | 78.88 |
| 01:26 ET | 250 | 78.86 |
| 01:27 ET | 1654 | 78.86 |
| 01:29 ET | 10533 | 78.82 |
| 01:31 ET | 7985 | 78.82 |
| 01:33 ET | 3744 | 78.8494 |
| 01:36 ET | 999 | 78.81 |
| 01:38 ET | 3326 | 78.67 |
| 01:40 ET | 822 | 78.685 |
| 01:42 ET | 4667 | 78.57 |
| 01:44 ET | 13885 | 78.655 |
| 01:45 ET | 3589 | 78.58 |
| 01:47 ET | 23378 | 78.55 |
| 01:49 ET | 1810 | 78.48 |
| 01:51 ET | 30472 | 78.675 |
| 01:54 ET | 350 | 78.7039 |
| 01:56 ET | 2292 | 78.665 |
| 01:58 ET | 1146 | 78.705 |
| 02:00 ET | 2528 | 78.71 |
| 02:02 ET | 400 | 78.73 |
| 02:03 ET | 1010 | 78.67 |
| 02:05 ET | 750 | 78.69 |
| 02:07 ET | 3278 | 78.65 |
| 02:09 ET | 1625 | 78.625 |
| 02:12 ET | 1006 | 78.541682 |
| 02:14 ET | 3090 | 78.55 |
| 02:16 ET | 1025 | 78.5458 |
| 02:18 ET | 2261 | 78.535 |
| 02:20 ET | 5869 | 78.525 |
| 02:21 ET | 1971 | 78.4945 |
| 02:23 ET | 2500 | 78.45 |
| 02:25 ET | 2356 | 78.3599 |
| 02:27 ET | 5457 | 78.395 |
| 02:30 ET | 700 | 78.39 |
| 02:32 ET | 2500 | 78.3755 |
| 02:34 ET | 1985 | 78.415 |
| 02:36 ET | 4720 | 78.5 |
| 02:38 ET | 1100 | 78.5699 |
| 02:39 ET | 6294 | 78.59 |
| 02:41 ET | 1152 | 78.56 |
| 02:43 ET | 1636 | 78.57 |
| 02:45 ET | 2232 | 78.61 |
| 02:48 ET | 883 | 78.63 |
| 02:50 ET | 2407 | 78.61 |
| 02:52 ET | 1525 | 78.65 |
| 02:54 ET | 4057 | 78.635 |
| 02:56 ET | 3708 | 78.61 |
| 02:57 ET | 5679 | 78.63 |
| 02:59 ET | 4706 | 78.61 |
| 03:01 ET | 1870 | 78.625 |
| 03:03 ET | 4995 | 78.5338 |
| 03:06 ET | 5340 | 78.5 |
| 03:08 ET | 602 | 78.5 |
| 03:10 ET | 1150 | 78.5 |
| 03:12 ET | 5071 | 78.48 |
| 03:14 ET | 3064 | 78.51 |
| 03:15 ET | 2293 | 78.495 |
| 03:17 ET | 1142 | 78.48 |
| 03:19 ET | 3557 | 78.5 |
| 03:21 ET | 10094 | 78.49 |
| 03:24 ET | 1006 | 78.46 |
| 03:26 ET | 5016 | 78.46 |
| 03:28 ET | 5534 | 78.45 |
| 03:30 ET | 7456 | 78.53 |
| 03:32 ET | 3323 | 78.54 |
| 03:33 ET | 6369 | 78.56 |
| 03:35 ET | 12326 | 78.56 |
| 03:37 ET | 2178 | 78.55 |
| 03:39 ET | 5100 | 78.5184 |
| 03:42 ET | 4327 | 78.5 |
| 03:44 ET | 4653 | 78.445 |
| 03:46 ET | 6111 | 78.445 |
| 03:48 ET | 6422 | 78.46 |
| 03:50 ET | 5716 | 78.47 |
| 03:51 ET | 12125 | 78.43 |
| 03:53 ET | 17440 | 78.46 |
| 03:55 ET | 56710 | 78.46 |
| 03:57 ET | 33353 | 78.35 |
| 04:00 ET | 377233 | 78.37 |
Yesterday
CORRECTING AND REPLACING/Legitify Partners with Docusign, from 6:06AM ET on Monday Nov 18, 2024 by Dow Jones
6:06AM ET on Monday Nov 18, 2024 by Dow Jones
Nov 14, 2024
Docusign Announces Timing of Third Quarter Fiscal 2025 Earnings Conference Call, from 4:05PM ET on Thursday Nov 14, 2024 by Dow Jones
4:05PM ET on Thursday Nov 14, 2024 by Dow Jones
Nov 11, 2024
DJ ZoomInfo, Zoom Video, Docusign, Twilio Growth Potential in Focus -- Market Talk, from 2:38PM ET on Monday Nov 11, 2024 by Dow Jones
2:38PM ET on Monday Nov 11, 2024 by Dow Jones
Oct 23, 2024
Inc. Names Docusign as a 2024 Power Partner Award Winner, from 2:00PM ET on Wednesday Oct 23, 2024 by Dow Jones
2:00PM ET on Wednesday Oct 23, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
DocuSign Inc | 15.9B | 16.5x | --- |
Check Point Software Technologies Ltd | 19.1B | 23.7x | +6.63% |
Grab Holdings Ltd | 20.1B | -201.7x | --- |
Nice Ltd | 10.9B | 27.0x | +15.51% |
Dropbox Inc | 8.6B | 13.9x | --- |
Affirm Holdings Inc | 19.5B | -43.4x | --- |
Company Information
DocuSign, Inc. offers electronic signature product, enabling an agreement to be signed electronically on a variety of devices, from virtually anywhere in the world. The Company product offerings, include the electronic signature product, which allow organizations to do business faster with less risk and at a lower cost, while providing a better experience for customers. It also offers contract lifecycle management software that automates pre- and post-signature workflows. This includes automatically generating an agreement from data in other systems, supporting negotiation workflows, verifying identities, enabling remote online notarization, collecting payment after signatures, and using artificial intelligence (AI) to analyze a collection of agreements for risks and opportunities. Its products include eSignature, Contract Lifecycle Management (CLM), Gen for Salesforce, Identify and Monitor. Its Document Generation streamlines the process of generating new, custom agreements.
Contact Information
- Headquarters
- 221 Main St Ste 1550SAN FRANCISCO, CA, United States 94105-1947
- Phone
- 415-489-4940
- Fax
- 302-636-5454
Executives
- Non-Executive Chairman of the Board, Independent Director
- Mary Wilderotter
- President, Chief Revenue Officer
- Paula Hansen
- Chief Executive Officer, Director
- Allan Thygesen
- Chief Financial Officer
- Blake Grayson
- President and General Manager, Growth
- Robert Chatwani
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $15.9B |
|---|---|
Revenue (TTM) | $2.9B |
Shares Outstanding | 203.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.90 |
EPS | $4.74 |
Book Value | $5.50 |
P/E Ratio | 16.5x |
Price/Sales (TTM) | 5.6 |
Price/Cash Flow (TTM) | 15.2x |
Operating Margin | 3.85% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
