Dole PLCNYSE:DOLE
- LAST PRICE12.0500
- TODAY'S CHANGE (%)-0.1400 (-1.1485%)
- Bid / Lots11.8600/ 1
- Ask / Lots12.4900/ 1
- Open / Previous Close12.1500 / 12.1900
- Day Range
- 52 Week Range
- Volume546,935
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DOLE |
|---|---|---|
| 09:32 ET | 3033 | 12.17 |
| 09:34 ET | 492 | 12.15 |
| 09:36 ET | 100 | 12.15 |
| 09:38 ET | 37248 | 12.09 |
| 09:39 ET | 2651 | 12.1 |
| 09:41 ET | 1462 | 12.11 |
| 09:43 ET | 800 | 12.12 |
| 09:45 ET | 100 | 12.11 |
| 09:48 ET | 3739 | 12.11 |
| 09:50 ET | 100 | 12.11 |
| 09:52 ET | 400 | 12.105 |
| 09:54 ET | 5455 | 12.095 |
| 09:56 ET | 1574 | 12.095 |
| 09:57 ET | 200 | 12.095 |
| 09:59 ET | 200 | 12.1 |
| 10:03 ET | 342 | 12.095 |
| 10:06 ET | 413 | 12.0999 |
| 10:08 ET | 100 | 12.1 |
| 10:10 ET | 100 | 12.12 |
| 10:12 ET | 300 | 12.1197 |
| 10:15 ET | 100 | 12.115 |
| 10:19 ET | 400 | 12.13 |
| 10:24 ET | 310 | 12.13 |
| 10:30 ET | 409 | 12.1399 |
| 10:32 ET | 100 | 12.14 |
| 10:33 ET | 2600 | 12.09 |
| 10:35 ET | 124 | 12.0889 |
| 10:37 ET | 200 | 12.085 |
| 10:39 ET | 517 | 12.09 |
| 10:42 ET | 200 | 12.085 |
| 10:44 ET | 637 | 12.085 |
| 10:46 ET | 200 | 12.0801 |
| 10:50 ET | 300 | 12.085 |
| 10:51 ET | 100 | 12.085 |
| 10:53 ET | 2579 | 12.085 |
| 10:55 ET | 4768 | 12.065 |
| 10:57 ET | 3656 | 12.06 |
| 11:00 ET | 100 | 12.065 |
| 11:02 ET | 500 | 12.06 |
| 11:04 ET | 100 | 12.065 |
| 11:06 ET | 2719 | 12.07 |
| 11:08 ET | 1593 | 12.07 |
| 11:09 ET | 500 | 12.08 |
| 11:11 ET | 200 | 12.085 |
| 11:13 ET | 630 | 12.0899 |
| 11:15 ET | 2741 | 12.07 |
| 11:18 ET | 1200 | 12.0699 |
| 11:20 ET | 200 | 12.075 |
| 11:22 ET | 550 | 12.06 |
| 11:29 ET | 100 | 12.06 |
| 11:31 ET | 1488 | 12.065 |
| 11:33 ET | 100 | 12.06 |
| 11:36 ET | 500 | 12.065 |
| 11:38 ET | 100 | 12.065 |
| 11:40 ET | 200 | 12.065 |
| 11:42 ET | 100 | 12.065 |
| 11:45 ET | 1505 | 12.075 |
| 11:47 ET | 400 | 12.075 |
| 11:49 ET | 200 | 12.075 |
| 11:51 ET | 1825 | 12.07 |
| 11:56 ET | 1100 | 12.0651 |
| 12:00 ET | 242 | 12.065 |
| 12:02 ET | 2417 | 12.045 |
| 12:03 ET | 1490 | 12.03 |
| 12:05 ET | 500 | 12.02 |
| 12:07 ET | 710 | 12.02 |
| 12:16 ET | 300 | 12.025 |
| 12:21 ET | 2581 | 12.025 |
| 12:23 ET | 100 | 12.02 |
| 12:25 ET | 200 | 12.025 |
| 12:27 ET | 100 | 12.025 |
| 12:30 ET | 329 | 12.025 |
| 12:32 ET | 159 | 12.025 |
| 12:34 ET | 4858 | 12.005 |
| 12:36 ET | 4501 | 12.015 |
| 12:39 ET | 100 | 12.015 |
| 12:41 ET | 100 | 12.015 |
| 12:43 ET | 2994 | 12.015 |
| 12:48 ET | 300 | 12.01 |
| 12:54 ET | 100 | 12.01 |
| 12:57 ET | 200 | 12.015 |
| 12:59 ET | 300 | 12.015 |
| 01:01 ET | 990 | 12.015 |
| 01:03 ET | 700 | 12.015 |
| 01:06 ET | 530 | 12.015 |
| 01:10 ET | 100 | 12.015 |
| 01:14 ET | 2351 | 12.0295 |
| 01:15 ET | 1747 | 12.03 |
| 01:17 ET | 4400 | 12.035 |
| 01:24 ET | 100 | 12.0399 |
| 01:33 ET | 200 | 12.035 |
| 01:35 ET | 5486 | 12.035 |
| 01:37 ET | 500 | 12.035 |
| 01:39 ET | 5531 | 12.045 |
| 01:42 ET | 1974 | 12.035 |
| 01:44 ET | 200 | 12.035 |
| 01:50 ET | 380 | 12.035 |
| 01:51 ET | 100 | 12.035 |
| 01:55 ET | 880 | 12.035 |
| 02:00 ET | 925 | 12.04 |
| 02:02 ET | 3241 | 12.03 |
| 02:04 ET | 200 | 12.035 |
| 02:06 ET | 400 | 12.035 |
| 02:08 ET | 200 | 12.035 |
| 02:09 ET | 242 | 12.035 |
| 02:11 ET | 200 | 12.035 |
| 02:13 ET | 200 | 12.035 |
| 02:15 ET | 540 | 12.035 |
| 02:18 ET | 2000 | 12.0395 |
| 02:20 ET | 2100 | 12.03 |
| 02:22 ET | 2493 | 12.05 |
| 02:24 ET | 200 | 12.045 |
| 02:29 ET | 100 | 12.05 |
| 02:31 ET | 7814 | 12.0425 |
| 02:33 ET | 2104 | 12.045 |
| 02:36 ET | 2200 | 12.0499 |
| 02:38 ET | 400 | 12.045 |
| 02:42 ET | 2743 | 12.06 |
| 02:45 ET | 100 | 12.0595 |
| 02:51 ET | 4263 | 12.055 |
| 02:54 ET | 405 | 12.06 |
| 02:58 ET | 300 | 12.05 |
| 03:02 ET | 7206 | 12.04 |
| 03:05 ET | 200 | 12.0495 |
| 03:09 ET | 100 | 12.045 |
| 03:12 ET | 6174 | 12.005 |
| 03:14 ET | 125 | 12.005 |
| 03:16 ET | 2439 | 12.001 |
| 03:18 ET | 1839 | 12.015 |
| 03:20 ET | 200 | 12.015 |
| 03:21 ET | 6956 | 12.01 |
| 03:23 ET | 221 | 12.015 |
| 03:25 ET | 300 | 12.01 |
| 03:30 ET | 200 | 12.02 |
| 03:32 ET | 210 | 12.02 |
| 03:36 ET | 950 | 12.015 |
| 03:38 ET | 200 | 12.015 |
| 03:39 ET | 13821 | 12.035 |
| 03:41 ET | 500 | 12.04 |
| 03:43 ET | 500 | 12.0395 |
| 03:45 ET | 4108 | 12.035 |
| 03:48 ET | 15940 | 12.03 |
| 03:50 ET | 1731 | 12.04 |
| 03:52 ET | 6835 | 12.0595 |
| 03:54 ET | 1150 | 12.055 |
| 03:56 ET | 4776 | 12.065 |
| 03:57 ET | 3120 | 12.065 |
| 03:59 ET | 23636 | 12.05 |
May 28, 2024
Dole plc to Participate in the Deutsche Bank dbAccess 2024 Global Consumer Conference, from 6:00AM ET on Tuesday May 28, 2024 by Dow Jones
6:00AM ET on Tuesday May 28, 2024 by Dow Jones
May 15, 2024
*DJ Dole 1Q Rev $2.12B >DOLE, from 6:00AM ET on Wednesday May 15, 2024 by Dow Jones
6:00AM ET on Wednesday May 15, 2024 by Dow JonesDole plc Reports First Quarter 2024 Financial Results, from 6:00AM ET on Wednesday May 15, 2024 by Dow Jones
6:00AM ET on Wednesday May 15, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Dole PLC | 1.2B | 5.9x | +31.28% |
Fresh Del Monte Produce Inc | 1.1B | -43.8x | --- |
Mission Produce Inc | 818.3M | 131.9x | --- |
Andersons Inc | 1.7B | 14.2x | +15.08% |
Limoneira Co | 364.4M | -37.1x | -3.01% |
Forafric Global PLC | 302.1M | -23.2x | --- |
Company Information
Dole PLC is engaged in the sourcing, processing, distributing and marketing of fresh fruit and vegetables. The Company’s segments include Fresh Fruit, Diversified Fresh Produce-EMEA and Diversified Fresh Produce-Americas & ROW. The Fresh Fruit segment sells bananas and pineapples, which are sourced from local growers or Company-owned and leased farms, predominately located in Latin America, and sold throughout North America, Europe, Latin America and Asia. The Diversified Fresh Produce-EMEA segment sells a variety of imported and local fresh fruits and vegetables through retail, wholesale and, in some instances, food service channels across the European marketplace. The Diversified Fresh Produce-Americas & ROW segment includes its United States, Canadian, Chilean, Peruvian, Argentinian and Indian businesses, all of which market globally and locally sourced fresh produce from third-party growers or Company-owned farms through retail, wholesale and food service channels globally.
Contact Information
- Headquarters
- 29 North Anne Street, Dublin 7DUBLIN, Ireland D07 PH36
- Phone
- ---
- Fax
- ---
Executives
- Executive Chairman of the board
- Carl McCann
- Chief Executive Officer, Director
- Rory Byrne
- Chief Financial Officer, Director
- Jacinta Devine
- Chief Operating Officer, Director
- Johan Linden
- Director
- Jimmy Tolan
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.2B |
|---|---|
Revenue (TTM) | $8.4B |
Shares Outstanding | 94.9M |
Dividend Yield | 2.66% |
Annual Dividend Rate | 0.3200 USD |
Ex-Dividend Date | 06-12-24 |
Pay Date | 07-05-24 |
Beta | --- |
EPS | $2.03 |
Book Value | $13.16 |
P/E Ratio | 5.9x |
Price/Sales (TTM) | 0.1 |
Price/Cash Flow (TTM) | 3.9x |
Operating Margin | 3.85% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
