Dover CorpNYSE:DOV
- LAST PRICE176.6800
- TODAY'S CHANGE (%)-0.2900 (-0.1639%)
- Bid / Lots175.7100/ 1
- Ask / Lots176.9500/ 1
- Open / Previous Close176.4300 / 176.9700
- Day Range
- 52 Week Range
- Volume798,447
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DOV |
|---|---|---|
| 09:32 ET | 4906 | 176.43 |
| 09:34 ET | 100 | 176.55 |
| 09:36 ET | 300 | 176.55 |
| 09:38 ET | 955 | 176.07 |
| 09:39 ET | 1173 | 175.91 |
| 09:41 ET | 712 | 175.91 |
| 09:43 ET | 500 | 175.58 |
| 09:45 ET | 2648 | 175.88 |
| 09:48 ET | 617 | 175.53 |
| 09:50 ET | 500 | 175.6 |
| 09:52 ET | 1101 | 175.53 |
| 09:54 ET | 1987 | 175.595 |
| 09:56 ET | 805 | 175.67 |
| 09:57 ET | 1371 | 175.44 |
| 09:59 ET | 1218 | 175.635 |
| 10:01 ET | 1341 | 175.3 |
| 10:03 ET | 4806 | 175.245 |
| 10:06 ET | 934 | 175.3 |
| 10:08 ET | 10512 | 175.18 |
| 10:10 ET | 2794 | 175.13 |
| 10:12 ET | 700 | 174.84 |
| 10:14 ET | 1451 | 175.16 |
| 10:15 ET | 974 | 175.03 |
| 10:17 ET | 1381 | 174.845 |
| 10:19 ET | 900 | 174.755 |
| 10:21 ET | 2307 | 174.42 |
| 10:24 ET | 1918 | 174.49 |
| 10:26 ET | 900 | 174.52 |
| 10:28 ET | 1974 | 174.56 |
| 10:30 ET | 3868 | 174.16 |
| 10:32 ET | 3122 | 174.585 |
| 10:33 ET | 14747 | 174.74 |
| 10:35 ET | 9441 | 174.77 |
| 10:37 ET | 12301 | 174.78 |
| 10:39 ET | 1350 | 174.745 |
| 10:42 ET | 2570 | 174.815 |
| 10:44 ET | 942 | 174.93 |
| 10:46 ET | 503 | 174.935 |
| 10:48 ET | 943 | 175.16 |
| 10:50 ET | 200 | 175.13 |
| 10:51 ET | 500 | 175.24 |
| 10:53 ET | 900 | 175.21 |
| 10:55 ET | 2100 | 175.14 |
| 10:57 ET | 2112 | 175.19 |
| 11:00 ET | 300 | 175.19 |
| 11:02 ET | 1184 | 175.18 |
| 11:04 ET | 3366 | 174.975 |
| 11:06 ET | 2019 | 175 |
| 11:08 ET | 2923 | 175.1 |
| 11:09 ET | 1707 | 175.26 |
| 11:11 ET | 500 | 175.28 |
| 11:13 ET | 1334 | 175.285 |
| 11:15 ET | 400 | 175.275 |
| 11:18 ET | 500 | 175.2 |
| 11:20 ET | 1088 | 175.19 |
| 11:22 ET | 2089 | 175.2 |
| 11:24 ET | 378 | 175.19 |
| 11:26 ET | 300 | 175.235 |
| 11:27 ET | 1517 | 175.24 |
| 11:29 ET | 2015 | 175.315 |
| 11:31 ET | 3483 | 175.175 |
| 11:33 ET | 1303 | 175.15 |
| 11:36 ET | 1200 | 175.135 |
| 11:38 ET | 4378 | 175.07 |
| 11:40 ET | 1745 | 175.01 |
| 11:42 ET | 2266 | 175.07 |
| 11:44 ET | 100 | 175.07 |
| 11:45 ET | 2024 | 175.06 |
| 11:47 ET | 807 | 175.135 |
| 11:49 ET | 2161 | 175.32 |
| 11:51 ET | 300 | 175.275 |
| 11:54 ET | 901 | 175.255 |
| 11:56 ET | 800 | 175.17 |
| 11:58 ET | 400 | 175.11 |
| 12:00 ET | 1517 | 175.26 |
| 12:02 ET | 200 | 175.28 |
| 12:03 ET | 317 | 175.2842 |
| 12:05 ET | 1286 | 175.23 |
| 12:07 ET | 1103 | 175.45 |
| 12:09 ET | 300 | 175.5097 |
| 12:12 ET | 170 | 175.57 |
| 12:14 ET | 100 | 175.54 |
| 12:16 ET | 352 | 175.61 |
| 12:18 ET | 1029 | 175.555 |
| 12:20 ET | 500 | 175.46 |
| 12:21 ET | 919 | 175.56 |
| 12:23 ET | 550 | 175.55 |
| 12:27 ET | 663 | 175.5 |
| 12:30 ET | 200 | 175.5 |
| 12:32 ET | 900 | 175.445 |
| 12:34 ET | 1540 | 175.51 |
| 12:36 ET | 600 | 175.5899 |
| 12:38 ET | 1400 | 175.49 |
| 12:39 ET | 565 | 175.5524 |
| 12:41 ET | 100 | 175.49 |
| 12:43 ET | 400 | 175.55 |
| 12:45 ET | 1490 | 175.68 |
| 12:50 ET | 200 | 175.685 |
| 12:52 ET | 100 | 175.685 |
| 12:54 ET | 625 | 175.84 |
| 12:56 ET | 603 | 175.9 |
| 12:57 ET | 460 | 176.045 |
| 12:59 ET | 800 | 176.12 |
| 01:01 ET | 2588 | 176.04 |
| 01:03 ET | 611 | 176.055 |
| 01:06 ET | 716 | 176.09 |
| 01:08 ET | 200 | 176.075 |
| 01:10 ET | 100 | 176.06 |
| 01:12 ET | 1300 | 175.99 |
| 01:14 ET | 1732 | 175.95 |
| 01:15 ET | 200 | 175.925 |
| 01:17 ET | 500 | 175.915 |
| 01:19 ET | 300 | 175.93 |
| 01:21 ET | 1302 | 176 |
| 01:24 ET | 201 | 176.06 |
| 01:26 ET | 1100 | 176.065 |
| 01:28 ET | 918 | 176.075 |
| 01:30 ET | 852 | 175.95 |
| 01:32 ET | 700 | 176 |
| 01:33 ET | 900 | 175.88 |
| 01:35 ET | 1427 | 175.945 |
| 01:37 ET | 206 | 176 |
| 01:39 ET | 600 | 176.12 |
| 01:42 ET | 200 | 176.12 |
| 01:44 ET | 324 | 176.13 |
| 01:46 ET | 500 | 176.19 |
| 01:48 ET | 663 | 176.25 |
| 01:50 ET | 8421 | 176.125 |
| 01:51 ET | 300 | 176.06 |
| 01:53 ET | 103 | 176.11 |
| 01:55 ET | 900 | 176.13 |
| 01:57 ET | 100 | 176.09 |
| 02:00 ET | 100 | 176.09 |
| 02:02 ET | 300 | 176.06 |
| 02:04 ET | 1185 | 176.06 |
| 02:06 ET | 600 | 176.06 |
| 02:08 ET | 1003 | 176.04 |
| 02:09 ET | 1656 | 176.02 |
| 02:11 ET | 900 | 176.09 |
| 02:13 ET | 710 | 176.1907 |
| 02:15 ET | 400 | 176.205 |
| 02:18 ET | 900 | 176.29 |
| 02:20 ET | 866 | 176.28 |
| 02:22 ET | 267 | 176.21 |
| 02:24 ET | 200 | 176.195 |
| 02:26 ET | 1095 | 176.08 |
| 02:27 ET | 1521 | 176.19 |
| 02:29 ET | 100 | 176.24 |
| 02:31 ET | 267 | 176.18 |
| 02:33 ET | 525 | 176.24 |
| 02:36 ET | 1837 | 176.28 |
| 02:38 ET | 300 | 176.3 |
| 02:42 ET | 1515 | 176.34 |
| 02:44 ET | 2134 | 176.34 |
| 02:45 ET | 200 | 176.33 |
| 02:47 ET | 567 | 176.27 |
| 02:49 ET | 701 | 176.41 |
| 02:51 ET | 234 | 176.44 |
| 02:54 ET | 119 | 176.44 |
| 02:58 ET | 845 | 176.38 |
| 03:00 ET | 878 | 176.48 |
| 03:02 ET | 245 | 176.39 |
| 03:03 ET | 600 | 176.49 |
| 03:05 ET | 748 | 176.5 |
| 03:07 ET | 9947 | 175.95 |
| 03:09 ET | 667 | 175.91 |
| 03:12 ET | 954 | 176.04 |
| 03:14 ET | 200 | 176.03 |
| 03:16 ET | 350 | 175.96 |
| 03:18 ET | 1977 | 176.0401 |
| 03:20 ET | 641 | 176.035 |
| 03:21 ET | 9255 | 175.9146 |
| 03:23 ET | 1689 | 175.9975 |
| 03:25 ET | 2115 | 176 |
| 03:27 ET | 8887 | 175.9775 |
| 03:30 ET | 1390 | 176.085 |
| 03:32 ET | 367 | 176.02 |
| 03:34 ET | 4338 | 175.955 |
| 03:36 ET | 3714 | 175.95 |
| 03:38 ET | 2258 | 175.95 |
| 03:39 ET | 1751 | 176.025 |
| 03:41 ET | 3657 | 175.93 |
| 03:43 ET | 2580 | 175.9 |
| 03:45 ET | 967 | 175.935 |
| 03:48 ET | 5287 | 176.02 |
| 03:50 ET | 6682 | 176.005 |
| 03:52 ET | 8155 | 176.21 |
| 03:54 ET | 4555 | 176.305 |
| 03:56 ET | 6273 | 176.365 |
| 03:57 ET | 18318 | 176.48 |
| 03:59 ET | 179464 | 176.68 |
Jun 26, 2024
Systech Unveils Turnkey Solution for Pharmaceutical Rework and Manual Aggregation, from 4:15PM ET on Wednesday Jun 26, 2024 by Dow Jones
4:15PM ET on Wednesday Jun 26, 2024 by Dow Jones
Jun 19, 2024
RegO Products Adds New Model to Internal Valve Product Line for LPG and Anhydrous Ammonia Applications, from 4:15PM ET on Wednesday Jun 19, 2024 by Dow Jones
4:15PM ET on Wednesday Jun 19, 2024 by Dow Jones
Jun 14, 2024
DJ Dover Corp. on Pace for Largest Percent Decrease Since October 2023 -- Data Talk, from 10:02AM ET on Friday Jun 14, 2024 by Dow Jones
10:02AM ET on Friday Jun 14, 2024 by Dow Jones
Jun 12, 2024
Hillphoenix Launches ChargeSecure to Help Food Retailers Maintain CO2 Charge During Power Outages and Service Events, from 4:15PM ET on Wednesday Jun 12, 2024 by Dow Jones
4:15PM ET on Wednesday Jun 12, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Dover Corp | 24.3B | 17.0x | +14.27% |
Fortive Corp | 25.5B | 28.6x | +14.37% |
Xylem Inc | 32.6B | 48.0x | -1.91% |
Fastenal Co | 36.2B | 31.3x | +9.32% |
Ingersoll Rand Inc | 36.9B | 45.5x | +18.48% |
Techtronic Industries Co Ltd | 21.3B | 21.7x | +12.08% |
Company Information
Dover Corporation is a diversified global manufacturer and solutions provider. The Company’s Engineered Products segment provides a range of equipment, components, software, solutions and services for solid waste handling, aftermarket vehicle service, aerospace and defense and others. Its Clean Energy & Fueling segment provides components, equipment and software, and service solutions enabling safe storage, transport, handling and dispensing of clean and traditional fuels, cryogenic gases and other hazardous fluids. The Imaging & Identification segment supplies precision marking and coding, product traceability, brand protection and digital textile printing equipment, as well as related consumables and services. Its Pumps & Process Solutions segment manufactures specialty pumps, single-use pumps, connectors and flow meters, plastics and polymers processing equipment. Its Climate & Sustainability Technologies segment is a provider of energy-efficient equipment and systems.
Contact Information
- Headquarters
- 3005 Highland Parkway, Suite 200DOWNERS GROVE, IL, United States 60515
- Phone
- 630-541-1540
- Fax
- 630-743-2671
Executives
- Chairman of the Board, President, Chief Executive Officer
- Richard Tobin
- Chief Financial Officer, Senior Vice President
- Brad Cerepak
- Chief Human Resource Officer, Senior Vice President
- Kimberly Bors
- Senior Vice President, General Counsel, Secretary
- Ivonne Cabrera
- Chief Digital Officer, Senior Vice President
- Girish Juneja
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $24.3B |
|---|---|
Revenue (TTM) | $8.5B |
Shares Outstanding | 137.4M |
Dividend Yield | 1.15% |
Annual Dividend Rate | 2.0400 USD |
Ex-Dividend Date | 05-31-24 |
Pay Date | 06-14-24 |
Beta | 1.22 |
EPS | $10.41 |
Book Value | $36.50 |
P/E Ratio | 17.0x |
Price/Sales (TTM) | 2.9 |
Price/Cash Flow (TTM) | 13.6x |
Operating Margin | 22.19% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
