Dover CorpNYSE:DOV
- LAST PRICE179.8300
- TODAY'S CHANGE (%)0.8600 (0.4805%)
- Bid / Lots179.5800/ 1
- Ask / Lots180.5300/ 1
- Open / Previous Close178.7800 / 178.9700
- Day Range
- 52 Week Range
- Volume985,084
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DOV |
|---|---|---|
| 09:32 ET | 20163 | 179.135 |
| 09:38 ET | 700 | 178.7 |
| 09:41 ET | 146 | 178.69 |
| 09:43 ET | 600 | 178.825 |
| 09:48 ET | 200 | 178.88 |
| 09:50 ET | 150 | 179.1 |
| 09:54 ET | 600 | 179.185 |
| 09:56 ET | 400 | 179.18 |
| 09:57 ET | 200 | 179.18 |
| 09:59 ET | 400 | 179.41 |
| 10:01 ET | 1200 | 179.355 |
| 10:03 ET | 1061 | 179.665 |
| 10:06 ET | 242 | 179.51 |
| 10:10 ET | 2922 | 178.985 |
| 10:12 ET | 200 | 179.11 |
| 10:14 ET | 200 | 178.98 |
| 10:15 ET | 400 | 178.88 |
| 10:17 ET | 100 | 178.865 |
| 10:19 ET | 600 | 178.825 |
| 10:21 ET | 200 | 178.815 |
| 10:26 ET | 600 | 178.635 |
| 10:28 ET | 876 | 178.755 |
| 10:30 ET | 50333 | 178.96 |
| 10:32 ET | 2236 | 179.045 |
| 10:33 ET | 200 | 179.03 |
| 10:37 ET | 300 | 178.99 |
| 10:39 ET | 2400 | 178.755 |
| 10:42 ET | 5300 | 178.79 |
| 10:44 ET | 402 | 178.525 |
| 10:46 ET | 1204 | 178.54 |
| 10:48 ET | 480 | 178.655 |
| 10:50 ET | 28506 | 178.52 |
| 10:51 ET | 366 | 178.52 |
| 10:53 ET | 1836 | 178.89 |
| 10:55 ET | 500 | 178.745 |
| 10:57 ET | 100 | 178.92 |
| 11:00 ET | 600 | 178.96 |
| 11:02 ET | 212 | 178.836 |
| 11:06 ET | 566 | 178.7879 |
| 11:08 ET | 100 | 178.94 |
| 11:09 ET | 400 | 178.95 |
| 11:13 ET | 2858 | 179.17 |
| 11:15 ET | 300 | 179.31 |
| 11:18 ET | 1580 | 179.22 |
| 11:22 ET | 100 | 179.125 |
| 11:26 ET | 1000 | 179.4 |
| 11:29 ET | 400 | 179.33 |
| 11:31 ET | 1050 | 179.485 |
| 11:33 ET | 10755 | 179.29 |
| 11:36 ET | 6300 | 179.285 |
| 11:38 ET | 7059 | 179.3 |
| 11:40 ET | 1287 | 179.1879 |
| 11:42 ET | 6023 | 178.955 |
| 11:44 ET | 600 | 179.195 |
| 11:45 ET | 700 | 179.135 |
| 11:49 ET | 810 | 179.24 |
| 11:51 ET | 700 | 179.18 |
| 11:54 ET | 1154 | 179.355 |
| 11:56 ET | 1215 | 179.345 |
| 11:58 ET | 3061 | 179.2175 |
| 12:00 ET | 1306 | 179.32 |
| 12:02 ET | 1550 | 179.26 |
| 12:03 ET | 7793 | 179.47 |
| 12:05 ET | 983 | 179.465 |
| 12:07 ET | 2255 | 179.515 |
| 12:09 ET | 500 | 179.51 |
| 12:12 ET | 300 | 179.595 |
| 12:14 ET | 100 | 179.6699 |
| 12:16 ET | 222 | 179.67 |
| 12:18 ET | 1518 | 179.745 |
| 12:20 ET | 1905 | 179.74 |
| 12:21 ET | 1068 | 179.8 |
| 12:23 ET | 2758 | 179.92 |
| 12:25 ET | 100 | 179.88 |
| 12:27 ET | 8008 | 179.85 |
| 12:30 ET | 3208 | 179.86 |
| 12:32 ET | 2308 | 179.83 |
| 12:34 ET | 702 | 179.815 |
| 12:36 ET | 400 | 179.88 |
| 12:38 ET | 14830 | 180.07 |
| 12:39 ET | 311 | 180.1 |
| 12:41 ET | 1100 | 180.21 |
| 12:43 ET | 100 | 180.17 |
| 12:45 ET | 432 | 180.1275 |
| 12:48 ET | 793 | 180.08 |
| 12:50 ET | 100 | 180.05 |
| 12:52 ET | 1791 | 180.2 |
| 12:54 ET | 500 | 180.23 |
| 12:56 ET | 800 | 180.44 |
| 12:57 ET | 307 | 180.37 |
| 12:59 ET | 803 | 180.6 |
| 01:01 ET | 1782 | 180.43 |
| 01:03 ET | 21645 | 180.31 |
| 01:06 ET | 100 | 180.265 |
| 01:08 ET | 672 | 180.41 |
| 01:10 ET | 1571 | 180.44 |
| 01:12 ET | 400 | 180.49 |
| 01:14 ET | 100 | 180.48 |
| 01:15 ET | 400 | 180.495 |
| 01:17 ET | 620 | 180.475 |
| 01:19 ET | 600 | 180.46 |
| 01:21 ET | 3850 | 180.385 |
| 01:24 ET | 790 | 180.3975 |
| 01:26 ET | 915 | 180.2601 |
| 01:28 ET | 452 | 180.14 |
| 01:30 ET | 1159 | 180.075 |
| 01:32 ET | 100 | 180.05 |
| 01:33 ET | 411 | 179.945 |
| 01:35 ET | 1667 | 179.96 |
| 01:37 ET | 518 | 179.96 |
| 01:39 ET | 6986 | 180.16 |
| 01:44 ET | 700 | 180.08 |
| 01:48 ET | 4803 | 180.045 |
| 01:50 ET | 117 | 180.13 |
| 01:51 ET | 2395 | 180.13 |
| 01:53 ET | 1000 | 180.23 |
| 01:55 ET | 500 | 180.04 |
| 01:57 ET | 2238 | 180.315 |
| 02:00 ET | 100 | 180.375 |
| 02:02 ET | 3497 | 180.49 |
| 02:04 ET | 4061 | 180.48 |
| 02:06 ET | 31849 | 180.35 |
| 02:08 ET | 4523 | 180.255 |
| 02:09 ET | 9261 | 180.35 |
| 02:11 ET | 1340 | 180.4 |
| 02:13 ET | 100 | 180.37 |
| 02:15 ET | 3646 | 180.4 |
| 02:18 ET | 6170 | 180.37 |
| 02:20 ET | 32466 | 180.255 |
| 02:22 ET | 400 | 180.185 |
| 02:24 ET | 1907 | 180.035 |
| 02:26 ET | 778 | 180.05 |
| 02:27 ET | 100 | 180.085 |
| 02:29 ET | 2172 | 180.04 |
| 02:31 ET | 500 | 180.065 |
| 02:33 ET | 5251 | 180 |
| 02:36 ET | 400 | 180.09 |
| 02:38 ET | 1045 | 180.195 |
| 02:42 ET | 200 | 180.28 |
| 02:44 ET | 400 | 180.18 |
| 02:45 ET | 200 | 180.2 |
| 02:49 ET | 630 | 180.2 |
| 02:51 ET | 5026 | 180.235 |
| 02:54 ET | 9610 | 180.42 |
| 02:56 ET | 602 | 180.59 |
| 02:58 ET | 500 | 180.535 |
| 03:00 ET | 500 | 180.535 |
| 03:02 ET | 1078 | 180.48 |
| 03:03 ET | 400 | 180.485 |
| 03:05 ET | 1111 | 180.25 |
| 03:07 ET | 1425 | 180.37 |
| 03:09 ET | 100 | 180.32 |
| 03:12 ET | 300 | 180.33 |
| 03:14 ET | 100 | 180.29 |
| 03:16 ET | 1540 | 180.3 |
| 03:18 ET | 400 | 180.31 |
| 03:20 ET | 604 | 180.25 |
| 03:21 ET | 2803 | 180.45 |
| 03:23 ET | 1000 | 180.552 |
| 03:25 ET | 2169 | 180.455 |
| 03:27 ET | 2115 | 180.35 |
| 03:30 ET | 900 | 180.33 |
| 03:32 ET | 2620 | 180.31 |
| 03:34 ET | 900 | 180.435 |
| 03:36 ET | 2791 | 180.29 |
| 03:38 ET | 2500 | 180.395 |
| 03:39 ET | 1000 | 180.355 |
| 03:41 ET | 900 | 180.38 |
| 03:43 ET | 2134 | 180.41 |
| 03:45 ET | 2570 | 180.275 |
| 03:48 ET | 5391 | 180.29 |
| 03:50 ET | 6752 | 180.31 |
| 03:52 ET | 8141 | 180.19 |
| 03:54 ET | 6274 | 180.1 |
| 03:56 ET | 7035 | 180.18 |
| 03:57 ET | 18222 | 179.96 |
| 03:59 ET | 194599 | 179.83 |
Aug 14, 2024
Hydro Releases EvoDose NXT Chemical Dispenser, from 4:15PM ET on Wednesday Aug 14, 2024 by Dow Jones
4:15PM ET on Wednesday Aug 14, 2024 by Dow Jones
Aug 12, 2024
Dover Adds to European Cryogenic Platform with Acquisition of SPS Cryogenics and Special Gas Systems, from 7:00AM ET on Monday Aug 12, 2024 by Dow Jones
7:00AM ET on Monday Aug 12, 2024 by Dow Jones*DJ Dover Adds To European Cryogenic Platform With Acquisition Of SPS Cryogenics And Special Gas Systems >DOV, from 7:00AM ET on Monday Aug 12, 2024 by Dow Jones
7:00AM ET on Monday Aug 12, 2024 by Dow Jones
Aug 7, 2024
Aug 2, 2024
DJ Dover Increases Dividend by Half a Cent, from 4:22PM ET on Friday Aug 02, 2024 by Dow Jones
4:22PM ET on Friday Aug 02, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Dover Corp | 24.7B | 16.8x | +14.27% |
Fortive Corp | 24.4B | 27.9x | +14.37% |
Xylem Inc | 32.3B | 42.1x | -1.91% |
Ingersoll Rand Inc | 36.7B | 45.0x | +18.48% |
Techtronic Industries Co Ltd | 24.4B | 23.3x | +12.08% |
Fastenal Co | 38.6B | 33.6x | +9.32% |
Company Information
Dover Corporation is a diversified global manufacturer and solutions provider. Its Engineered Products segment provides a range of equipment, components, software, solutions and services to the vehicle aftermarket, waste handling, and aerospace and defense. Its Clean Energy & Fueling segment provides components, equipment, and software solutions and services. It also designs, manufactures, and supplies vacuum-insulated piping systems for a variety of liquefied gases like nitrogen, oxygen, carbon dioxide, and other industrial gases. Its Imaging & Identification segment supplies precision marking and coding, product traceability, brand protection and digital textile printing equipment. Its Pumps & Process Solutions segment manufactures specialty pumps and flow meters, fluid transfer connectors, highly engineered precision components, instruments and digital controls. Its Climate & Sustainability Technologies segment is a provider of energy-efficient equipment, components and parts.
Contact Information
- Headquarters
- 3005 Highland Parkway, Suite 200DOWNERS GROVE, IL, United States 60515
- Phone
- 630-541-1540
- Fax
- 630-743-2671
Executives
- Chairman of the Board, President, Chief Executive Officer
- Richard Tobin
- Chief Financial Officer, Senior Vice President
- Brad Cerepak
- Senior Vice President, General Counsel, Secretary
- Ivonne Cabrera
- Chief Digital Officer, Senior Vice President
- Girish Juneja
- Vice President, Controller
- Ryan Paulson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $24.7B |
|---|---|
Revenue (TTM) | $8.5B |
Shares Outstanding | 137.5M |
Dividend Yield | 1.15% |
Annual Dividend Rate | 2.0600 USD |
Ex-Dividend Date | 08-30-24 |
Pay Date | 09-16-24 |
Beta | 1.22 |
EPS | $10.72 |
Book Value | $36.50 |
P/E Ratio | 16.8x |
Price/Sales (TTM) | 2.9 |
Price/Cash Flow (TTM) | 13.5x |
Operating Margin | 22.51% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
