Dover CorpNYSE:DOV
- LAST PRICE189.6400
- TODAY'S CHANGE (%)-0.6300 (-0.3311%)
- Bid / Lots186.8000/ 2
- Ask / Lots190.5800/ 1
- Open / Previous Close189.7300 / 190.2700
- Day Range
- 52 Week Range
- Volume699,523
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DOV |
|---|---|---|
| 09:32 ET | 8015 | 189.99 |
| 09:34 ET | 1560 | 189.825 |
| 09:36 ET | 1500 | 189.81 |
| 09:38 ET | 100 | 189.805 |
| 09:39 ET | 750 | 189.365 |
| 09:41 ET | 250 | 188.885 |
| 09:43 ET | 100 | 189.3 |
| 09:45 ET | 1500 | 188.97 |
| 09:48 ET | 700 | 189.06 |
| 09:50 ET | 1182 | 189.32 |
| 09:52 ET | 5761 | 188.84 |
| 09:54 ET | 923 | 188.62 |
| 09:56 ET | 650 | 188.64 |
| 09:59 ET | 200 | 189.21 |
| 10:01 ET | 2295 | 189.5 |
| 10:03 ET | 1201 | 189.3 |
| 10:06 ET | 481 | 189.47 |
| 10:08 ET | 1294 | 189.52 |
| 10:10 ET | 431 | 189.7042 |
| 10:12 ET | 200 | 189.6 |
| 10:14 ET | 700 | 189.805 |
| 10:15 ET | 2428 | 189.32 |
| 10:17 ET | 300 | 189.67 |
| 10:19 ET | 1500 | 189.65 |
| 10:21 ET | 601 | 189.76 |
| 10:24 ET | 1000 | 189.21 |
| 10:26 ET | 200 | 189.165 |
| 10:28 ET | 700 | 189.34 |
| 10:30 ET | 100 | 189.41 |
| 10:32 ET | 100 | 189.26 |
| 10:33 ET | 850 | 189.79 |
| 10:35 ET | 352 | 189.63 |
| 10:39 ET | 620 | 189.54 |
| 10:42 ET | 595 | 189.43 |
| 10:44 ET | 600 | 188.93 |
| 10:46 ET | 200 | 188.84 |
| 10:48 ET | 708 | 189.08 |
| 10:50 ET | 225 | 189.235 |
| 10:51 ET | 100 | 189.07 |
| 10:55 ET | 161 | 189.29 |
| 10:57 ET | 1141 | 189.3 |
| 11:00 ET | 1002 | 188.98 |
| 11:02 ET | 1521 | 188.795 |
| 11:04 ET | 600 | 188.76 |
| 11:06 ET | 100 | 188.79 |
| 11:08 ET | 488 | 188.88 |
| 11:09 ET | 100 | 189.01 |
| 11:11 ET | 3503 | 188.79 |
| 11:13 ET | 10250 | 188.68 |
| 11:15 ET | 1350 | 188.615 |
| 11:18 ET | 10630 | 188.74 |
| 11:20 ET | 100 | 188.765 |
| 11:22 ET | 6963 | 188.8 |
| 11:24 ET | 1524 | 188.885 |
| 11:26 ET | 502 | 189.01 |
| 11:27 ET | 400 | 188.805 |
| 11:29 ET | 1600 | 188.97 |
| 11:31 ET | 400 | 189.05 |
| 11:33 ET | 1055 | 189.26 |
| 11:36 ET | 2056 | 189.37 |
| 11:38 ET | 918 | 189.47 |
| 11:40 ET | 500 | 189.52 |
| 11:42 ET | 2105 | 189.65 |
| 11:44 ET | 200 | 189.675 |
| 11:45 ET | 1050 | 189.63 |
| 11:47 ET | 100 | 189.58 |
| 11:49 ET | 700 | 189.58 |
| 11:51 ET | 7978 | 189.545 |
| 11:54 ET | 600 | 189.74 |
| 12:00 ET | 510 | 189.61 |
| 12:02 ET | 300 | 189.525 |
| 12:03 ET | 625 | 189.525 |
| 12:05 ET | 1119 | 189.54 |
| 12:07 ET | 701 | 189.63 |
| 12:09 ET | 400 | 189.675 |
| 12:12 ET | 3184 | 189.73 |
| 12:14 ET | 775 | 189.87 |
| 12:16 ET | 100 | 189.875 |
| 12:18 ET | 508 | 189.855 |
| 12:21 ET | 620 | 189.85 |
| 12:23 ET | 200 | 189.945 |
| 12:25 ET | 1604 | 189.8785 |
| 12:27 ET | 100 | 189.895 |
| 12:30 ET | 829 | 189.8 |
| 12:32 ET | 2182 | 189.57 |
| 12:34 ET | 216 | 189.61 |
| 12:36 ET | 702 | 189.54 |
| 12:38 ET | 100 | 189.64 |
| 12:39 ET | 300 | 189.585 |
| 12:41 ET | 200 | 189.46 |
| 12:43 ET | 325 | 189.36 |
| 12:45 ET | 203 | 189.18 |
| 12:50 ET | 778 | 189.22 |
| 12:52 ET | 2391 | 189.11 |
| 12:54 ET | 700 | 189.09 |
| 12:56 ET | 1642 | 188.99 |
| 12:57 ET | 2831 | 188.91 |
| 12:59 ET | 1535 | 188.91 |
| 01:01 ET | 305 | 188.81 |
| 01:03 ET | 10907 | 188.86 |
| 01:06 ET | 200 | 188.85 |
| 01:08 ET | 1201 | 188.8 |
| 01:10 ET | 1057 | 188.85 |
| 01:12 ET | 200 | 188.75 |
| 01:14 ET | 700 | 188.785 |
| 01:15 ET | 247 | 188.71 |
| 01:17 ET | 1370 | 188.735 |
| 01:19 ET | 604 | 188.725 |
| 01:21 ET | 750 | 188.67 |
| 01:24 ET | 5125 | 188.76 |
| 01:26 ET | 600 | 188.79 |
| 01:28 ET | 631 | 189.01 |
| 01:30 ET | 608 | 188.58 |
| 01:33 ET | 400 | 188.77 |
| 01:35 ET | 940 | 188.86 |
| 01:37 ET | 663 | 188.77 |
| 01:39 ET | 100 | 188.65 |
| 01:42 ET | 438 | 188.47 |
| 01:44 ET | 725 | 188.4 |
| 01:46 ET | 209 | 188.57 |
| 01:48 ET | 1304 | 188.595 |
| 01:50 ET | 4460 | 188.695 |
| 01:51 ET | 3080 | 188.74 |
| 01:53 ET | 800 | 188.81 |
| 01:55 ET | 600 | 188.8 |
| 01:57 ET | 831 | 188.965 |
| 02:00 ET | 1600 | 189.005 |
| 02:02 ET | 612 | 189.05 |
| 02:04 ET | 1100 | 189.06 |
| 02:06 ET | 1420 | 189.085 |
| 02:08 ET | 504 | 189.19 |
| 02:09 ET | 1477 | 189.32 |
| 02:11 ET | 400 | 189.4 |
| 02:13 ET | 638 | 189.44 |
| 02:15 ET | 1334 | 189.34 |
| 02:20 ET | 200 | 189.4 |
| 02:22 ET | 728 | 189.5 |
| 02:24 ET | 1770 | 189.27 |
| 02:26 ET | 300 | 189.3 |
| 02:27 ET | 2185 | 189.57 |
| 02:29 ET | 337 | 189.595 |
| 02:31 ET | 2371 | 189.395 |
| 02:33 ET | 200 | 189.35 |
| 02:36 ET | 600 | 189.38 |
| 02:38 ET | 254 | 189.41 |
| 02:40 ET | 624 | 189.4599 |
| 02:42 ET | 100 | 189.4 |
| 02:44 ET | 1318 | 189.43 |
| 02:45 ET | 1244 | 189.34 |
| 02:47 ET | 404 | 189.3 |
| 02:49 ET | 501 | 189.26 |
| 02:51 ET | 1343 | 189.305 |
| 02:54 ET | 1280 | 189.32 |
| 02:56 ET | 1102 | 189.32 |
| 02:58 ET | 836 | 189.315 |
| 03:00 ET | 1010 | 189.285 |
| 03:02 ET | 1206 | 189.13 |
| 03:03 ET | 3306 | 189.08 |
| 03:05 ET | 1149 | 189.28 |
| 03:07 ET | 3240 | 189.2 |
| 03:09 ET | 1729 | 189.095 |
| 03:12 ET | 1109 | 189.07 |
| 03:14 ET | 938 | 189.18 |
| 03:16 ET | 100 | 189.2 |
| 03:18 ET | 319 | 189.125 |
| 03:20 ET | 2400 | 189.17 |
| 03:21 ET | 1300 | 189.155 |
| 03:23 ET | 3232 | 189.19 |
| 03:25 ET | 1493 | 189.2 |
| 03:27 ET | 200 | 189.18 |
| 03:30 ET | 2452 | 189.23 |
| 03:34 ET | 1355 | 189.36 |
| 03:36 ET | 1921 | 189.15 |
| 03:38 ET | 1400 | 189.15 |
| 03:39 ET | 1825 | 189.15 |
| 03:41 ET | 1201 | 189.07 |
| 03:43 ET | 1170 | 189.03 |
| 03:45 ET | 1257 | 189.02 |
| 03:48 ET | 1500 | 189.12 |
| 03:50 ET | 1379 | 189.32 |
| 03:52 ET | 5709 | 189.43 |
| 03:54 ET | 3735 | 189.37 |
| 03:56 ET | 5702 | 189.56 |
| 03:57 ET | 10970 | 189.4 |
| 03:59 ET | 186084 | 189.64 |
Yesterday
Markem-Imaje Launches Innovative White Ink for Polyethylene Cables in the Extrusion Sector, from 4:15PM ET on Wednesday Oct 02, 2024 by Dow Jones
4:15PM ET on Wednesday Oct 02, 2024 by Dow JonesDJ Dover Corp Is Maintained at Equal-Weight by Barclays, from 1:56PM ET on Wednesday Oct 02, 2024 by Dow Jones
1:56PM ET on Wednesday Oct 02, 2024 by Dow Jones
Sep 30, 2024
DJ Dover Corp Is Maintained at Equal-Weight by Wells Fargo, from 11:22AM ET on Monday Sep 30, 2024 by Dow Jones
11:22AM ET on Monday Sep 30, 2024 by Dow Jones
Sep 25, 2024
Dover Operating Companies to Highlight Range of Innovative Technologies at Leading Convenience-Store and Retail-Fueling Trade Show, from 4:15PM ET on Wednesday Sep 25, 2024 by Dow Jones
4:15PM ET on Wednesday Sep 25, 2024 by Dow Jones
Sep 18, 2024
Caldera Introduces New Direct-to-Film Solution For Digital Textile Printing, from 4:15PM ET on Wednesday Sep 18, 2024 by Dow Jones
4:15PM ET on Wednesday Sep 18, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Dover Corp | 26.2B | 17.7x | +14.27% |
Fortive Corp | 27.2B | 30.8x | +14.37% |
Xylem Inc | 32.6B | 42.2x | -1.91% |
Fastenal Co | 40.9B | 35.2x | +9.32% |
Ingersoll Rand Inc | 40.3B | 48.9x | +18.48% |
Techtronic Industries Co Ltd | 28.8B | 26.8x | +12.08% |
Company Information
Dover Corporation is a diversified global manufacturer and solutions provider. Its Engineered Products segment provides a range of equipment, components, software, solutions and services to the vehicle aftermarket, waste handling, and aerospace and defense. Its Clean Energy & Fueling segment provides components, equipment, and software solutions and services. It also designs, manufactures, and supplies vacuum-insulated piping systems for a variety of liquefied gases like nitrogen, oxygen, carbon dioxide, and other industrial gases. Its Imaging & Identification segment supplies precision marking and coding, product traceability, brand protection and digital textile printing equipment. Its Pumps & Process Solutions segment manufactures specialty pumps and flow meters, fluid transfer connectors, highly engineered precision components, instruments and digital controls. Its Climate & Sustainability Technologies segment is a provider of energy-efficient equipment, components and parts.
Contact Information
- Headquarters
- 3005 Highland Parkway, Suite 200DOWNERS GROVE, IL, United States 60515
- Phone
- 630-541-1540
- Fax
- 630-743-2671
Executives
- Chairman of the Board, President, Chief Executive Officer
- Richard Tobin
- Chief Financial Officer, Senior Vice President
- Brad Cerepak
- Senior Vice President, General Counsel, Secretary
- Ivonne Cabrera
- Chief Digital Officer, Senior Vice President
- Girish Juneja
- Vice President, Controller
- Ryan Paulson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $26.2B |
|---|---|
Revenue (TTM) | $8.5B |
Shares Outstanding | 137.5M |
Dividend Yield | 1.09% |
Annual Dividend Rate | 2.0600 USD |
Ex-Dividend Date | 08-30-24 |
Pay Date | 09-16-24 |
Beta | 1.22 |
EPS | $10.72 |
Book Value | $36.50 |
P/E Ratio | 17.7x |
Price/Sales (TTM) | 3.1 |
Price/Cash Flow (TTM) | 14.3x |
Operating Margin | 22.51% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
