Dover CorpNYSE:DOV
- LAST PRICE180.4500
- TODAY'S CHANGE (%)2.0000 (1.1208%)
- Bid / Lots180.2900/ 1
- Ask / Lots181.5000/ 1
- Open / Previous Close179.0400 / 178.4500
- Day Range
- 52 Week Range
- Volume1,581,371
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DOV |
|---|---|---|
| 09:32 ET | 5995 | 179.08 |
| 09:34 ET | 2094 | 179.815 |
| 09:36 ET | 2456 | 180.6 |
| 09:38 ET | 1750 | 180.61 |
| 09:39 ET | 1200 | 180.42 |
| 09:41 ET | 800 | 180.53 |
| 09:43 ET | 100 | 180.735 |
| 09:45 ET | 1308 | 180.565 |
| 09:48 ET | 4753 | 180.285 |
| 09:50 ET | 1249 | 180.47 |
| 09:52 ET | 1378 | 180.55 |
| 09:54 ET | 4918 | 180.84 |
| 09:56 ET | 700 | 180.95 |
| 09:57 ET | 5165 | 180.41 |
| 09:59 ET | 900 | 180.39 |
| 10:01 ET | 700 | 180.61 |
| 10:03 ET | 241 | 180.59 |
| 10:06 ET | 2629 | 180.53 |
| 10:08 ET | 400 | 180.635 |
| 10:10 ET | 1310 | 180.9275 |
| 10:12 ET | 900 | 181.0198 |
| 10:14 ET | 1286 | 180.905 |
| 10:15 ET | 2367 | 180.97 |
| 10:17 ET | 2312 | 180.97 |
| 10:19 ET | 15253 | 180.73 |
| 10:21 ET | 1204 | 180.735 |
| 10:24 ET | 802 | 180.87 |
| 10:26 ET | 900 | 180.98 |
| 10:28 ET | 1726 | 181.12 |
| 10:30 ET | 3120 | 180.98 |
| 10:32 ET | 409 | 180.975 |
| 10:33 ET | 5904 | 181.015 |
| 10:35 ET | 400 | 181.015 |
| 10:37 ET | 6157 | 181.01 |
| 10:39 ET | 700 | 181.005 |
| 10:42 ET | 501 | 180.76 |
| 10:44 ET | 994 | 180.6 |
| 10:46 ET | 770 | 180.72 |
| 10:48 ET | 1002 | 180.8 |
| 10:50 ET | 620 | 180.985 |
| 10:51 ET | 1300 | 181.05 |
| 10:53 ET | 565 | 181 |
| 10:55 ET | 900 | 181.04 |
| 10:57 ET | 4809 | 180.79 |
| 11:00 ET | 600 | 180.82 |
| 11:02 ET | 1741 | 180.49 |
| 11:04 ET | 1430 | 180.465 |
| 11:06 ET | 4400 | 180.465 |
| 11:08 ET | 1000 | 180.4956 |
| 11:09 ET | 1350 | 180.27 |
| 11:11 ET | 1800 | 180.38 |
| 11:13 ET | 500 | 180.425 |
| 11:15 ET | 300 | 180.415 |
| 11:18 ET | 9128 | 180.13 |
| 11:20 ET | 100 | 180.115 |
| 11:22 ET | 1234 | 180.07 |
| 11:24 ET | 760 | 180.14 |
| 11:26 ET | 300 | 180.12 |
| 11:27 ET | 1439 | 180 |
| 11:29 ET | 1400 | 180.05 |
| 11:31 ET | 1000 | 180.09 |
| 11:33 ET | 500 | 180.04 |
| 11:36 ET | 742 | 180.075 |
| 11:38 ET | 807 | 180.15 |
| 11:40 ET | 2578 | 180.285 |
| 11:42 ET | 7368 | 180.2525 |
| 11:44 ET | 2200 | 180.34 |
| 11:45 ET | 1347 | 180.38 |
| 11:47 ET | 614 | 180.32 |
| 11:49 ET | 2182 | 180.285 |
| 11:51 ET | 1551 | 180.355 |
| 11:54 ET | 7481 | 180.37 |
| 11:56 ET | 501 | 180.37 |
| 11:58 ET | 8113 | 180.45 |
| 12:00 ET | 1417 | 180.47 |
| 12:02 ET | 700 | 180.55 |
| 12:03 ET | 1769 | 180.5175 |
| 12:05 ET | 3028 | 180.6199 |
| 12:07 ET | 13804 | 180.42 |
| 12:09 ET | 10153 | 180.39 |
| 12:12 ET | 1819 | 180.38 |
| 12:14 ET | 5830 | 180.46 |
| 12:16 ET | 700 | 180.55 |
| 12:18 ET | 3520 | 180.425 |
| 12:20 ET | 6612 | 180.47 |
| 12:21 ET | 1310 | 180.64 |
| 12:23 ET | 605 | 180.605 |
| 12:25 ET | 1800 | 180.76 |
| 12:27 ET | 400 | 180.81 |
| 12:30 ET | 4423 | 180.9425 |
| 12:32 ET | 1631 | 181.1 |
| 12:34 ET | 686 | 181.05 |
| 12:36 ET | 1051 | 181.125 |
| 12:38 ET | 2030 | 180.91 |
| 12:39 ET | 2400 | 180.925 |
| 12:41 ET | 900 | 180.96 |
| 12:43 ET | 2891 | 180.955 |
| 12:45 ET | 1698 | 181.01 |
| 12:48 ET | 1200 | 180.99 |
| 12:50 ET | 400 | 180.98 |
| 12:52 ET | 200 | 180.945 |
| 12:54 ET | 400 | 180.97 |
| 12:56 ET | 2488 | 180.985 |
| 12:57 ET | 700 | 181 |
| 01:01 ET | 604 | 181.05 |
| 01:03 ET | 4859 | 181.08 |
| 01:06 ET | 300 | 181.09 |
| 01:08 ET | 1903 | 181.075 |
| 01:10 ET | 300 | 181.16 |
| 01:12 ET | 1000 | 181.19 |
| 01:14 ET | 2281 | 181.09 |
| 01:15 ET | 1793 | 181.1225 |
| 01:17 ET | 1202 | 181.21 |
| 01:19 ET | 2600 | 181.4 |
| 01:21 ET | 1000 | 181.31 |
| 01:24 ET | 300 | 181.24 |
| 01:26 ET | 1101 | 181.14 |
| 01:28 ET | 300 | 181.19 |
| 01:30 ET | 1906 | 180.99 |
| 01:32 ET | 931 | 180.91 |
| 01:33 ET | 737 | 180.86 |
| 01:35 ET | 3102 | 180.93 |
| 01:37 ET | 3226 | 180.975 |
| 01:39 ET | 4848 | 181.19 |
| 01:42 ET | 13225 | 181.01 |
| 01:44 ET | 200 | 181 |
| 01:46 ET | 12822 | 180.99 |
| 01:48 ET | 1619 | 181.03 |
| 01:50 ET | 2139 | 180.88 |
| 01:51 ET | 1920 | 180.82 |
| 01:53 ET | 1002 | 180.82 |
| 01:55 ET | 300 | 180.785 |
| 01:57 ET | 700 | 180.985 |
| 02:00 ET | 647 | 180.98 |
| 02:02 ET | 1433 | 180.81 |
| 02:04 ET | 1219 | 180.86 |
| 02:06 ET | 733 | 180.93 |
| 02:08 ET | 200 | 180.94 |
| 02:09 ET | 1186 | 180.98 |
| 02:11 ET | 3524 | 180.93 |
| 02:13 ET | 1000 | 180.97 |
| 02:15 ET | 400 | 180.91 |
| 02:18 ET | 4228 | 180.945 |
| 02:20 ET | 1128 | 180.94 |
| 02:22 ET | 537 | 180.81 |
| 02:24 ET | 10972 | 180.78 |
| 02:26 ET | 1229 | 180.87 |
| 02:27 ET | 1393 | 180.84 |
| 02:29 ET | 821 | 180.7 |
| 02:31 ET | 1131 | 180.8 |
| 02:33 ET | 905 | 180.7875 |
| 02:36 ET | 1120 | 180.755 |
| 02:38 ET | 1910 | 180.64 |
| 02:42 ET | 1048 | 180.57 |
| 02:44 ET | 500 | 180.4666 |
| 02:45 ET | 300 | 180.35 |
| 02:47 ET | 200 | 180.19 |
| 02:49 ET | 250 | 180.24 |
| 02:51 ET | 1166 | 180.22 |
| 02:54 ET | 1221 | 180.29 |
| 02:56 ET | 300 | 180.21 |
| 02:58 ET | 1670 | 180.225 |
| 03:00 ET | 1213 | 180.21 |
| 03:02 ET | 4127 | 180.04 |
| 03:03 ET | 1170 | 180.1 |
| 03:05 ET | 400 | 180.18 |
| 03:07 ET | 300 | 180.2 |
| 03:09 ET | 600 | 180.22 |
| 03:12 ET | 1730 | 180.01 |
| 03:14 ET | 722 | 179.99 |
| 03:16 ET | 2139 | 180.09 |
| 03:18 ET | 3050 | 180 |
| 03:20 ET | 500 | 179.99 |
| 03:21 ET | 1114 | 180.02 |
| 03:23 ET | 2144 | 180.17 |
| 03:25 ET | 4441 | 180.165 |
| 03:27 ET | 2607 | 180.2499 |
| 03:30 ET | 1101 | 180.26 |
| 03:32 ET | 12933 | 180.21 |
| 03:34 ET | 21099 | 180.22 |
| 03:36 ET | 11898 | 180.4 |
| 03:38 ET | 4134 | 180.73 |
| 03:39 ET | 5001 | 180.85 |
| 03:41 ET | 6283 | 180.79 |
| 03:43 ET | 4505 | 180.875 |
| 03:45 ET | 4330 | 180.79 |
| 03:48 ET | 11020 | 181.155 |
| 03:50 ET | 6720 | 180.81 |
| 03:52 ET | 13180 | 180.805 |
| 03:54 ET | 7268 | 180.55 |
| 03:56 ET | 12581 | 180.6 |
| 03:57 ET | 10220 | 180.54 |
| 03:59 ET | 25680 | 180.45 |
Jun 26, 2024
Systech Unveils Turnkey Solution for Pharmaceutical Rework and Manual Aggregation, from 4:15PM ET on Wednesday Jun 26, 2024 by Dow Jones
4:15PM ET on Wednesday Jun 26, 2024 by Dow Jones
Jun 19, 2024
RegO Products Adds New Model to Internal Valve Product Line for LPG and Anhydrous Ammonia Applications, from 4:15PM ET on Wednesday Jun 19, 2024 by Dow Jones
4:15PM ET on Wednesday Jun 19, 2024 by Dow Jones
Jun 14, 2024
DJ Dover Corp. on Pace for Largest Percent Decrease Since October 2023 -- Data Talk, from 10:02AM ET on Friday Jun 14, 2024 by Dow Jones
10:02AM ET on Friday Jun 14, 2024 by Dow Jones
Jun 12, 2024
Hillphoenix Launches ChargeSecure to Help Food Retailers Maintain CO2 Charge During Power Outages and Service Events, from 4:15PM ET on Wednesday Jun 12, 2024 by Dow Jones
4:15PM ET on Wednesday Jun 12, 2024 by Dow Jones
Jun 5, 2024
OPW Vehicle Wash Solutions Releases New Product Add-Ons and Online Store, from 4:15PM ET on Wednesday Jun 05, 2024 by Dow Jones
4:15PM ET on Wednesday Jun 05, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Dover Corp | 24.8B | 17.3x | +14.27% |
Fortive Corp | 26.1B | 29.3x | +14.37% |
Xylem Inc | 32.9B | 48.5x | -1.91% |
Fastenal Co | 36.0B | 31.1x | +9.32% |
Ingersoll Rand Inc | 36.6B | 45.3x | +18.48% |
Techtronic Industries Co Ltd | 20.9B | 21.5x | +12.08% |
Company Information
Dover Corporation is a diversified global manufacturer and solutions provider. The Company’s Engineered Products segment provides a range of equipment, components, software, solutions and services for solid waste handling, aftermarket vehicle service, aerospace and defense and others. Its Clean Energy & Fueling segment provides components, equipment and software, and service solutions enabling safe storage, transport, handling and dispensing of clean and traditional fuels, cryogenic gases and other hazardous fluids. The Imaging & Identification segment supplies precision marking and coding, product traceability, brand protection and digital textile printing equipment, as well as related consumables and services. Its Pumps & Process Solutions segment manufactures specialty pumps, single-use pumps, connectors and flow meters, plastics and polymers processing equipment. Its Climate & Sustainability Technologies segment is a provider of energy-efficient equipment and systems.
Contact Information
- Headquarters
- 3005 Highland Parkway, Suite 200DOWNERS GROVE, IL, United States 60515
- Phone
- 630-541-1540
- Fax
- 630-743-2671
Executives
- Chairman of the Board, President, Chief Executive Officer
- Richard Tobin
- Chief Financial Officer, Senior Vice President
- Brad Cerepak
- Chief Human Resource Officer, Senior Vice President
- Kimberly Bors
- Senior Vice President, General Counsel, Secretary
- Ivonne Cabrera
- Chief Digital Officer, Senior Vice President
- Girish Juneja
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $24.8B |
|---|---|
Revenue (TTM) | $8.5B |
Shares Outstanding | 137.4M |
Dividend Yield | 1.13% |
Annual Dividend Rate | 2.0400 USD |
Ex-Dividend Date | 05-31-24 |
Pay Date | 06-14-24 |
Beta | 1.22 |
EPS | $10.41 |
Book Value | $36.50 |
P/E Ratio | 17.3x |
Price/Sales (TTM) | 2.9 |
Price/Cash Flow (TTM) | 13.9x |
Operating Margin | 22.19% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
