Dover CorpNYSE:DOV
- LAST PRICE189.1200
- TODAY'S CHANGE (%)-2.0600 (-1.0775%)
- Bid / Lots185.7500/ 1
- Ask / Lots200.0000/ 2
- Open / Previous Close189.5800 / 191.1800
- Day Range
- 52 Week Range
- Volume1,622,223
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DOV |
|---|---|---|
| 09:32 ET | 94112 | 190.26 |
| 09:36 ET | 300 | 188.98 |
| 09:39 ET | 100 | 188.77 |
| 09:41 ET | 1019 | 189.37 |
| 09:43 ET | 200 | 189.39 |
| 09:45 ET | 1310 | 189.015 |
| 09:48 ET | 3450 | 188.71 |
| 09:50 ET | 320 | 188.61 |
| 09:52 ET | 1652 | 188.54 |
| 09:54 ET | 220 | 188.52 |
| 09:56 ET | 200 | 188.87 |
| 09:57 ET | 901 | 188.6 |
| 09:59 ET | 1400 | 188.895 |
| 10:01 ET | 5772 | 188.985 |
| 10:06 ET | 2557 | 188.79 |
| 10:08 ET | 386 | 188.79 |
| 10:12 ET | 1220 | 188.82 |
| 10:14 ET | 325 | 188.78 |
| 10:15 ET | 19011 | 188.88 |
| 10:17 ET | 1175 | 189.13 |
| 10:19 ET | 1200 | 189.33 |
| 10:21 ET | 3708 | 189.52 |
| 10:24 ET | 225 | 189.765 |
| 10:26 ET | 747 | 189.685 |
| 10:28 ET | 1129 | 189.805 |
| 10:30 ET | 3742 | 189.62 |
| 10:32 ET | 4683 | 189.54 |
| 10:33 ET | 625 | 189.615 |
| 10:35 ET | 5292 | 189.98 |
| 10:37 ET | 9725 | 189.78 |
| 10:39 ET | 1691 | 190.03 |
| 10:42 ET | 200 | 189.96 |
| 10:44 ET | 503 | 189.91 |
| 10:46 ET | 700 | 190.055 |
| 10:48 ET | 200 | 189.98 |
| 10:50 ET | 357 | 189.89 |
| 10:51 ET | 600 | 189.85 |
| 10:53 ET | 200 | 189.89 |
| 10:55 ET | 460 | 189.79 |
| 10:57 ET | 445 | 189.721 |
| 11:00 ET | 100 | 189.755 |
| 11:02 ET | 1753 | 189.515 |
| 11:04 ET | 2839 | 189.16 |
| 11:06 ET | 300 | 189.15 |
| 11:08 ET | 503 | 189.41 |
| 11:09 ET | 100 | 189.3 |
| 11:11 ET | 103 | 189.31 |
| 11:13 ET | 1025 | 189.19 |
| 11:15 ET | 305 | 189.27 |
| 11:18 ET | 1261 | 188.87 |
| 11:20 ET | 106 | 189.06 |
| 11:22 ET | 654 | 189.26 |
| 11:24 ET | 736 | 189.04 |
| 11:26 ET | 1296 | 189.19 |
| 11:27 ET | 223 | 189.36 |
| 11:29 ET | 424 | 189.23 |
| 11:31 ET | 726 | 189.12 |
| 11:33 ET | 503 | 189.04 |
| 11:36 ET | 999 | 189.095 |
| 11:38 ET | 449 | 189.125 |
| 11:40 ET | 404 | 189.27 |
| 11:44 ET | 1454 | 189.5214 |
| 11:45 ET | 400 | 189.64 |
| 11:47 ET | 203 | 189.44 |
| 11:49 ET | 100 | 189.46 |
| 11:51 ET | 300 | 189.435 |
| 11:54 ET | 664 | 189.31 |
| 11:56 ET | 407 | 189.37 |
| 11:58 ET | 524 | 189.518 |
| 12:00 ET | 200 | 189.485 |
| 12:02 ET | 806 | 189.29 |
| 12:03 ET | 1060 | 189.32 |
| 12:05 ET | 5100 | 189.26 |
| 12:07 ET | 1542 | 189.38 |
| 12:09 ET | 16500 | 189.605 |
| 12:12 ET | 1220 | 189.47 |
| 12:14 ET | 886 | 189.36 |
| 12:16 ET | 200 | 189.42 |
| 12:18 ET | 511 | 189.38 |
| 12:20 ET | 500 | 189.5 |
| 12:21 ET | 200 | 189.59 |
| 12:23 ET | 976 | 189.78 |
| 12:25 ET | 3432 | 189.91 |
| 12:27 ET | 100 | 189.935 |
| 12:30 ET | 1341 | 190.05 |
| 12:32 ET | 14923 | 190.34 |
| 12:34 ET | 2544 | 190.5293 |
| 12:36 ET | 1789 | 190.885 |
| 12:38 ET | 1783 | 190.86 |
| 12:39 ET | 216 | 190.97 |
| 12:41 ET | 7292 | 190.87 |
| 12:43 ET | 2030 | 190.64 |
| 12:45 ET | 200 | 190.685 |
| 12:48 ET | 2139 | 190.555 |
| 12:50 ET | 300 | 190.6 |
| 12:52 ET | 110 | 190.55 |
| 12:54 ET | 400 | 190.58 |
| 12:56 ET | 1020 | 190.74 |
| 12:57 ET | 200 | 190.87 |
| 12:59 ET | 512 | 190.795 |
| 01:01 ET | 400 | 190.725 |
| 01:03 ET | 900 | 190.725 |
| 01:06 ET | 200 | 190.705 |
| 01:08 ET | 400 | 190.8 |
| 01:10 ET | 12043 | 190.595 |
| 01:12 ET | 1530 | 190.57 |
| 01:14 ET | 8920 | 190.585 |
| 01:15 ET | 3495 | 190.615 |
| 01:17 ET | 2775 | 190.53 |
| 01:19 ET | 12099 | 190.3 |
| 01:24 ET | 350 | 190.34 |
| 01:28 ET | 250 | 190.235 |
| 01:30 ET | 1500 | 190.08 |
| 01:32 ET | 100 | 190.2 |
| 01:33 ET | 502 | 190.24 |
| 01:35 ET | 200 | 190.17 |
| 01:37 ET | 27299 | 190.35 |
| 01:39 ET | 200 | 190.37 |
| 01:42 ET | 300 | 190.19 |
| 01:44 ET | 875 | 190.36 |
| 01:46 ET | 1400 | 190.4 |
| 01:48 ET | 821 | 190.28 |
| 01:50 ET | 944 | 190.23 |
| 01:51 ET | 1326 | 190.01 |
| 01:53 ET | 879 | 190.12 |
| 01:55 ET | 100 | 190.08 |
| 02:00 ET | 1003 | 190.115 |
| 02:02 ET | 25825 | 190.03 |
| 02:04 ET | 100 | 190.015 |
| 02:06 ET | 1177 | 189.66 |
| 02:08 ET | 319 | 189.66 |
| 02:09 ET | 1204 | 189.6001 |
| 02:11 ET | 2940 | 189.61 |
| 02:13 ET | 1500 | 189.705 |
| 02:15 ET | 2497 | 189.585 |
| 02:18 ET | 300 | 189.595 |
| 02:20 ET | 100 | 189.6 |
| 02:22 ET | 100 | 189.59 |
| 02:24 ET | 527 | 189.5525 |
| 02:26 ET | 100 | 189.48 |
| 02:27 ET | 1527 | 189.21 |
| 02:29 ET | 4189 | 189.06 |
| 02:31 ET | 500 | 189.23 |
| 02:33 ET | 400 | 189.215 |
| 02:36 ET | 500 | 189.16 |
| 02:38 ET | 1844 | 189.28 |
| 02:40 ET | 574 | 189.17 |
| 02:42 ET | 200 | 189.23 |
| 02:44 ET | 100 | 189.22 |
| 02:45 ET | 1448 | 189.32 |
| 02:47 ET | 10400 | 189.35 |
| 02:49 ET | 10399 | 189.325 |
| 02:51 ET | 1523 | 189.31 |
| 02:54 ET | 8655 | 189.32 |
| 02:56 ET | 12403 | 189.34 |
| 02:58 ET | 8837 | 189.39 |
| 03:00 ET | 900 | 189.32 |
| 03:02 ET | 4074 | 189.125 |
| 03:03 ET | 419 | 189.3 |
| 03:05 ET | 3873 | 189.31 |
| 03:07 ET | 670 | 189.32 |
| 03:09 ET | 3644 | 189.06 |
| 03:12 ET | 1200 | 188.885 |
| 03:14 ET | 922 | 188.885 |
| 03:16 ET | 3165 | 189.025 |
| 03:18 ET | 3907 | 189.04 |
| 03:20 ET | 3397 | 188.86 |
| 03:21 ET | 10914 | 189.045 |
| 03:23 ET | 28530 | 188.78 |
| 03:25 ET | 3549 | 189 |
| 03:27 ET | 21865 | 189.045 |
| 03:30 ET | 9237 | 189.08 |
| 03:32 ET | 4497 | 188.8 |
| 03:34 ET | 3155 | 188.93 |
| 03:36 ET | 4015 | 188.87 |
| 03:38 ET | 2287 | 188.96 |
| 03:39 ET | 24505 | 188.985 |
| 03:41 ET | 4039 | 188.87 |
| 03:43 ET | 23202 | 189.19 |
| 03:45 ET | 6679 | 189.22 |
| 03:48 ET | 8355 | 189.305 |
| 03:50 ET | 9044 | 189.32 |
| 03:52 ET | 16111 | 189.265 |
| 03:54 ET | 11210 | 189.13 |
| 03:56 ET | 12224 | 189.18 |
| 03:57 ET | 24948 | 188.71 |
| 03:59 ET | 470139 | 189.12 |
Sep 18, 2024
Caldera Introduces New Direct-to-Film Solution For Digital Textile Printing, from 4:15PM ET on Wednesday Sep 18, 2024 by Dow Jones
4:15PM ET on Wednesday Sep 18, 2024 by Dow Jones
Sep 11, 2024
CPC Launches Aseptic Product for Cell and Gene Therapy Cryopreservation, from 4:15PM ET on Wednesday Sep 11, 2024 by Dow Jones
4:15PM ET on Wednesday Sep 11, 2024 by Dow Jones
Sep 10, 2024
Sep 4, 2024
Advansor Launches New Enclosure Range for CO2 Climate Solutions, from 4:15PM ET on Wednesday Sep 04, 2024 by Dow Jones
4:15PM ET on Wednesday Sep 04, 2024 by Dow Jones
Sep 3, 2024
DJ Dover Corp. on Pace for Largest Percent Decrease Since October 2023 -- Data Talk, from 10:25AM ET on Tuesday Sep 03, 2024 by Dow Jones
10:25AM ET on Tuesday Sep 03, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Dover Corp | 26.3B | 17.6x | +14.27% |
Fortive Corp | 27.1B | 30.6x | +14.37% |
Xylem Inc | 33.1B | 42.8x | -1.91% |
Techtronic Industries Co Ltd | 26.2B | 26.0x | +12.08% |
Fastenal Co | 40.9B | 35.2x | +9.32% |
Ingersoll Rand Inc | 39.4B | 47.9x | +18.48% |
Company Information
Dover Corporation is a diversified global manufacturer and solutions provider. Its Engineered Products segment provides a range of equipment, components, software, solutions and services to the vehicle aftermarket, waste handling, and aerospace and defense. Its Clean Energy & Fueling segment provides components, equipment, and software solutions and services. It also designs, manufactures, and supplies vacuum-insulated piping systems for a variety of liquefied gases like nitrogen, oxygen, carbon dioxide, and other industrial gases. Its Imaging & Identification segment supplies precision marking and coding, product traceability, brand protection and digital textile printing equipment. Its Pumps & Process Solutions segment manufactures specialty pumps and flow meters, fluid transfer connectors, highly engineered precision components, instruments and digital controls. Its Climate & Sustainability Technologies segment is a provider of energy-efficient equipment, components and parts.
Contact Information
- Headquarters
- 3005 Highland Parkway, Suite 200DOWNERS GROVE, IL, United States 60515
- Phone
- 630-541-1540
- Fax
- 630-743-2671
Executives
- Chairman of the Board, President, Chief Executive Officer
- Richard Tobin
- Chief Financial Officer, Senior Vice President, interim Accounting Officer
- Brad Cerepak
- Senior Vice President, General Counsel, Secretary
- Ivonne Cabrera
- Chief Digital Officer, Senior Vice President
- Girish Juneja
- Vice President, Controller
- Ryan Paulson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $26.3B |
|---|---|
Revenue (TTM) | $8.5B |
Shares Outstanding | 137.5M |
Dividend Yield | 1.09% |
Annual Dividend Rate | 2.0600 USD |
Ex-Dividend Date | 08-30-24 |
Pay Date | 09-16-24 |
Beta | 1.22 |
EPS | $10.72 |
Book Value | $36.50 |
P/E Ratio | 17.6x |
Price/Sales (TTM) | 3.1 |
Price/Cash Flow (TTM) | 14.4x |
Operating Margin | 22.51% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
