Dover CorpNYSE:DOV
- LAST PRICE182.5000
- TODAY'S CHANGE (%)-0.8000 (-0.4364%)
- Bid / Lots182.0000/ 1
- Ask / Lots183.0300/ 1
- Open / Previous Close182.6200 / 183.3000
- Day Range
- 52 Week Range
- Volume1,432,577
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DOV |
|---|---|---|
| 09:32 ET | 1148 | 182.67 |
| 09:34 ET | 100 | 182.57 |
| 09:36 ET | 1811 | 181.97 |
| 09:38 ET | 1154 | 182.66 |
| 09:39 ET | 600 | 182.09 |
| 09:41 ET | 300 | 181.32 |
| 09:43 ET | 725 | 181.28 |
| 09:45 ET | 2482 | 180.54 |
| 09:48 ET | 2616 | 180.8 |
| 09:50 ET | 100 | 181.08 |
| 09:52 ET | 1125 | 181.04 |
| 09:54 ET | 702 | 181.1 |
| 09:56 ET | 200 | 181.3646 |
| 09:57 ET | 677 | 181.25 |
| 09:59 ET | 1900 | 181.13 |
| 10:01 ET | 515 | 181.3247 |
| 10:03 ET | 300 | 181.53 |
| 10:06 ET | 600 | 181.56 |
| 10:08 ET | 300 | 181.75 |
| 10:12 ET | 400 | 181.62 |
| 10:14 ET | 400 | 181.62 |
| 10:15 ET | 1491 | 181.45 |
| 10:17 ET | 200 | 181.565 |
| 10:19 ET | 1068 | 181.84 |
| 10:21 ET | 500 | 181.84 |
| 10:24 ET | 300 | 181.78 |
| 10:26 ET | 300 | 181.825 |
| 10:28 ET | 100 | 181.86 |
| 10:30 ET | 400 | 181.87 |
| 10:32 ET | 1200 | 181.695 |
| 10:33 ET | 208 | 181.6658 |
| 10:35 ET | 100 | 181.68 |
| 10:37 ET | 928 | 181.7 |
| 10:39 ET | 1499 | 181.89 |
| 10:42 ET | 612 | 182.05 |
| 10:44 ET | 500 | 181.94 |
| 10:46 ET | 321 | 182.07 |
| 10:50 ET | 1068 | 182.43 |
| 10:51 ET | 700 | 182.44 |
| 10:53 ET | 1087 | 182.39 |
| 10:55 ET | 907 | 182.205 |
| 10:57 ET | 500 | 182.3 |
| 11:00 ET | 300 | 182.191 |
| 11:02 ET | 2402 | 182.245 |
| 11:04 ET | 561 | 182.355 |
| 11:06 ET | 206 | 182.31 |
| 11:08 ET | 225 | 182.3401 |
| 11:09 ET | 700 | 182.5 |
| 11:11 ET | 606 | 182.6 |
| 11:13 ET | 200 | 182.565 |
| 11:15 ET | 1192 | 182.575 |
| 11:18 ET | 2700 | 182.58 |
| 11:20 ET | 200 | 182.73 |
| 11:22 ET | 100 | 182.705 |
| 11:24 ET | 843 | 182.76 |
| 11:26 ET | 1588 | 182.755 |
| 11:27 ET | 2737 | 182.72 |
| 11:31 ET | 509 | 182.685 |
| 11:33 ET | 379 | 182.755 |
| 11:38 ET | 200 | 182.86 |
| 11:40 ET | 3463 | 182.52 |
| 11:44 ET | 765 | 182.4 |
| 11:47 ET | 100 | 182.42 |
| 11:49 ET | 388 | 182.4622 |
| 11:51 ET | 211 | 182.6 |
| 11:54 ET | 293 | 182.59 |
| 11:56 ET | 5900 | 182.71 |
| 11:58 ET | 300 | 182.8 |
| 12:00 ET | 400 | 182.8 |
| 12:02 ET | 3730 | 182.71 |
| 12:03 ET | 415 | 182.7 |
| 12:05 ET | 700 | 182.605 |
| 12:07 ET | 105 | 182.59 |
| 12:09 ET | 1020 | 182.51 |
| 12:12 ET | 666 | 182.58 |
| 12:14 ET | 912 | 182.42 |
| 12:18 ET | 600 | 182.3 |
| 12:23 ET | 1323 | 182.445 |
| 12:25 ET | 326 | 182.48 |
| 12:27 ET | 200 | 182.48 |
| 12:30 ET | 200 | 182.525 |
| 12:32 ET | 814 | 182.53 |
| 12:34 ET | 100 | 182.525 |
| 12:38 ET | 100 | 182.64 |
| 12:39 ET | 2722 | 182.57 |
| 12:41 ET | 100 | 182.5826 |
| 12:43 ET | 500 | 182.495 |
| 12:45 ET | 734 | 182.54 |
| 12:50 ET | 744 | 182.4 |
| 12:52 ET | 211 | 182.49 |
| 12:54 ET | 445 | 182.586 |
| 12:56 ET | 614 | 182.45 |
| 12:57 ET | 412 | 182.35 |
| 12:59 ET | 823 | 182.363 |
| 01:01 ET | 4606 | 182.5825 |
| 01:06 ET | 300 | 182.67 |
| 01:10 ET | 499 | 182.56 |
| 01:12 ET | 1580 | 182.55 |
| 01:14 ET | 1000 | 182.5 |
| 01:15 ET | 100 | 182.57 |
| 01:17 ET | 200 | 182.6 |
| 01:19 ET | 100 | 182.65 |
| 01:21 ET | 787 | 182.62 |
| 01:24 ET | 500 | 182.52 |
| 01:28 ET | 530 | 182.4 |
| 01:30 ET | 108 | 182.49 |
| 01:32 ET | 618 | 182.46 |
| 01:35 ET | 1794 | 182.42 |
| 01:37 ET | 526 | 182.45 |
| 01:39 ET | 137 | 182.43 |
| 01:42 ET | 282 | 182.48 |
| 01:44 ET | 525 | 182.46 |
| 01:48 ET | 100 | 182.6 |
| 01:50 ET | 900 | 182.44 |
| 01:51 ET | 500 | 182.47 |
| 01:53 ET | 286 | 182.48 |
| 01:55 ET | 712 | 182.615 |
| 01:57 ET | 699 | 182.5 |
| 02:00 ET | 1188 | 182.42 |
| 02:04 ET | 483 | 182.56 |
| 02:06 ET | 500 | 182.425 |
| 02:08 ET | 400 | 182.53 |
| 02:09 ET | 300 | 182.53 |
| 02:11 ET | 300 | 182.62 |
| 02:13 ET | 2112 | 182.535 |
| 02:15 ET | 200 | 182.53 |
| 02:18 ET | 752 | 182.5784 |
| 02:20 ET | 730 | 182.58 |
| 02:24 ET | 222 | 182.54 |
| 02:26 ET | 200 | 182.54 |
| 02:27 ET | 1265 | 182.605 |
| 02:29 ET | 217 | 182.56 |
| 02:31 ET | 100 | 182.54 |
| 02:33 ET | 1075 | 182.55 |
| 02:36 ET | 1621 | 182.43 |
| 02:38 ET | 3050 | 182.3 |
| 02:40 ET | 637 | 182.28 |
| 02:42 ET | 941 | 182.235 |
| 02:44 ET | 1200 | 182.15 |
| 02:45 ET | 3931 | 182.11 |
| 02:47 ET | 200 | 182.1 |
| 02:49 ET | 5305 | 182.06 |
| 02:51 ET | 1122 | 182.0675 |
| 02:54 ET | 4125 | 182.282 |
| 02:56 ET | 1269 | 182.275 |
| 02:58 ET | 1003 | 182.31 |
| 03:00 ET | 1119 | 182.33 |
| 03:02 ET | 200 | 182.39 |
| 03:03 ET | 100 | 182.39 |
| 03:05 ET | 700 | 182.495 |
| 03:07 ET | 2623 | 182.37 |
| 03:09 ET | 1632 | 182.15 |
| 03:12 ET | 400 | 182.17 |
| 03:14 ET | 500 | 182.15 |
| 03:16 ET | 2700 | 182.16 |
| 03:18 ET | 100 | 182.2088 |
| 03:20 ET | 700 | 182.2 |
| 03:21 ET | 1300 | 182.18 |
| 03:23 ET | 1100 | 182.165 |
| 03:25 ET | 3857 | 182.089 |
| 03:27 ET | 559 | 182.01 |
| 03:30 ET | 2259 | 182.07 |
| 03:32 ET | 1043 | 182.02 |
| 03:34 ET | 2570 | 182.02 |
| 03:36 ET | 5113 | 182.08 |
| 03:38 ET | 6035 | 182.18 |
| 03:39 ET | 400 | 182.21 |
| 03:41 ET | 1168 | 182.185 |
| 03:43 ET | 2376 | 182.305 |
| 03:45 ET | 3826 | 182.32 |
| 03:48 ET | 3405 | 182.25 |
| 03:50 ET | 2992 | 182.36 |
| 03:52 ET | 6265 | 182.36 |
| 03:54 ET | 6696 | 182.61 |
| 03:56 ET | 22101 | 182.36 |
| 03:57 ET | 16044 | 182.56 |
| 03:59 ET | 587290 | 182.5 |
Jun 19, 2024
RegO Products Adds New Model to Internal Valve Product Line for LPG and Anhydrous Ammonia Applications, from 4:15PM ET on Wednesday Jun 19, 2024 by Dow Jones
4:15PM ET on Wednesday Jun 19, 2024 by Dow Jones
Jun 14, 2024
DJ Dover Corp. on Pace for Largest Percent Decrease Since October 2023 -- Data Talk, from 10:02AM ET on Friday Jun 14, 2024 by Dow Jones
10:02AM ET on Friday Jun 14, 2024 by Dow Jones
Jun 12, 2024
Hillphoenix Launches ChargeSecure to Help Food Retailers Maintain CO2 Charge During Power Outages and Service Events, from 4:15PM ET on Wednesday Jun 12, 2024 by Dow Jones
4:15PM ET on Wednesday Jun 12, 2024 by Dow Jones
Jun 5, 2024
OPW Vehicle Wash Solutions Releases New Product Add-Ons and Online Store, from 4:15PM ET on Wednesday Jun 05, 2024 by Dow Jones
4:15PM ET on Wednesday Jun 05, 2024 by Dow Jones
May 29, 2024
Dover Fueling Solutions Launches RDM by DFS to Provide Retailers with a "Connected Dispenser", from 4:15PM ET on Wednesday May 29, 2024 by Dow Jones
4:15PM ET on Wednesday May 29, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Dover Corp | 25.1B | 17.5x | +14.27% |
Fortive Corp | 25.9B | 29.1x | +14.37% |
Xylem Inc | 33.6B | 49.5x | -1.91% |
Fastenal Co | 37.4B | 32.4x | +9.32% |
Ingersoll Rand Inc | 37.5B | 46.3x | +18.48% |
Techtronic Industries Co Ltd | 21.6B | 22.1x | +12.08% |
Company Information
Dover Corporation is a diversified global manufacturer and solutions provider. The Company’s Engineered Products segment provides a range of equipment, components, software, solutions and services for solid waste handling, aftermarket vehicle service, aerospace and defense and others. Its Clean Energy & Fueling segment provides components, equipment and software, and service solutions enabling safe storage, transport, handling and dispensing of clean and traditional fuels, cryogenic gases and other hazardous fluids. The Imaging & Identification segment supplies precision marking and coding, product traceability, brand protection and digital textile printing equipment, as well as related consumables and services. Its Pumps & Process Solutions segment manufactures specialty pumps, single-use pumps, connectors and flow meters, plastics and polymers processing equipment. Its Climate & Sustainability Technologies segment is a provider of energy-efficient equipment and systems.
Contact Information
- Headquarters
- 3005 Highland Parkway, Suite 200DOWNERS GROVE, IL, United States 60515
- Phone
- 630-541-1540
- Fax
- 630-743-2671
Executives
- Chairman of the Board, President, Chief Executive Officer
- Richard Tobin
- Chief Financial Officer, Senior Vice President
- Brad Cerepak
- Chief Human Resource Officer, Senior Vice President
- Kimberly Bors
- Senior Vice President, General Counsel, Secretary
- Ivonne Cabrera
- Chief Digital Officer, Senior Vice President
- Girish Juneja
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $25.1B |
|---|---|
Revenue (TTM) | $8.5B |
Shares Outstanding | 137.4M |
Dividend Yield | 1.12% |
Annual Dividend Rate | 2.0400 USD |
Ex-Dividend Date | 05-31-24 |
Pay Date | 06-14-24 |
Beta | 1.22 |
EPS | $10.41 |
Book Value | $36.50 |
P/E Ratio | 17.5x |
Price/Sales (TTM) | 3.0 |
Price/Cash Flow (TTM) | 14.1x |
Operating Margin | 22.19% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
