Dover CorpNYSE:DOV
- LAST PRICE190.2200
- TODAY'S CHANGE (%)-2.4100 (-1.2511%)
- Bid / Lots186.8000/ 2
- Ask / Lots190.6500/ 2
- Open / Previous Close193.5300 / 192.6300
- Day Range
- 52 Week Range
- Volume571,164
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DOV |
|---|---|---|
| 09:32 ET | 6480 | 193.025 |
| 09:34 ET | 1350 | 192.95 |
| 09:36 ET | 2650 | 192.1667 |
| 09:38 ET | 1371 | 192.39 |
| 09:39 ET | 600 | 192.29 |
| 09:41 ET | 3850 | 192.09 |
| 09:43 ET | 1511 | 192.18 |
| 09:45 ET | 7996 | 192.3 |
| 09:48 ET | 1140 | 192.35 |
| 09:50 ET | 315 | 192.23 |
| 09:52 ET | 100 | 192.245 |
| 09:56 ET | 2110 | 192.07 |
| 09:57 ET | 2217 | 192.16 |
| 09:59 ET | 2705 | 192.51 |
| 10:01 ET | 200 | 192.52 |
| 10:03 ET | 1127 | 192.81 |
| 10:06 ET | 549 | 192.51 |
| 10:08 ET | 878 | 192.445 |
| 10:10 ET | 621 | 192.58 |
| 10:12 ET | 453 | 192.515 |
| 10:14 ET | 664 | 192.09 |
| 10:15 ET | 250 | 192.025 |
| 10:17 ET | 200 | 191.875 |
| 10:19 ET | 309 | 191.925 |
| 10:21 ET | 500 | 191.72 |
| 10:24 ET | 130 | 191.8888 |
| 10:26 ET | 717 | 191.84 |
| 10:30 ET | 500 | 191.7693 |
| 10:32 ET | 115 | 191.8135 |
| 10:33 ET | 400 | 191.72 |
| 10:35 ET | 2620 | 191.88 |
| 10:37 ET | 4827 | 191.51 |
| 10:39 ET | 2307 | 191.5 |
| 10:42 ET | 1625 | 191.43 |
| 10:44 ET | 8438 | 191.48 |
| 10:46 ET | 700 | 191.49 |
| 10:48 ET | 1878 | 191.67 |
| 10:50 ET | 600 | 191.76 |
| 10:51 ET | 1079 | 191.54 |
| 10:53 ET | 1304 | 191.485 |
| 10:55 ET | 1822 | 191.65 |
| 10:57 ET | 7480 | 191.78 |
| 11:00 ET | 1196 | 191.68 |
| 11:02 ET | 1500 | 191.865 |
| 11:04 ET | 100 | 191.92 |
| 11:06 ET | 2237 | 191.75 |
| 11:08 ET | 1621 | 192.1 |
| 11:09 ET | 632 | 192.07 |
| 11:11 ET | 1958 | 191.965 |
| 11:13 ET | 1764 | 191.91 |
| 11:15 ET | 500 | 191.88 |
| 11:18 ET | 704 | 191.8 |
| 11:20 ET | 621 | 191.84 |
| 11:22 ET | 100 | 191.85 |
| 11:24 ET | 200 | 191.835 |
| 11:26 ET | 304 | 191.91 |
| 11:27 ET | 200 | 191.85 |
| 11:31 ET | 200 | 191.9 |
| 11:33 ET | 5313 | 191.61 |
| 11:40 ET | 200 | 191.695 |
| 11:44 ET | 1500 | 191.81 |
| 11:45 ET | 755 | 191.64 |
| 11:47 ET | 400 | 191.73 |
| 11:49 ET | 1124 | 191.75 |
| 11:54 ET | 300 | 191.64 |
| 11:56 ET | 766 | 191.79 |
| 11:58 ET | 725 | 191.835 |
| 12:00 ET | 1025 | 191.655 |
| 12:02 ET | 1095 | 191.72 |
| 12:03 ET | 251 | 191.61 |
| 12:05 ET | 100 | 191.64 |
| 12:07 ET | 1247 | 191.615 |
| 12:09 ET | 303 | 191.615 |
| 12:12 ET | 302 | 191.605 |
| 12:14 ET | 500 | 191.5775 |
| 12:16 ET | 521 | 191.45 |
| 12:18 ET | 407 | 191.39 |
| 12:20 ET | 400 | 191.38 |
| 12:21 ET | 250 | 191.355 |
| 12:23 ET | 500 | 191.19 |
| 12:25 ET | 357 | 191.265 |
| 12:27 ET | 2303 | 191.195 |
| 12:30 ET | 1550 | 191.325 |
| 12:34 ET | 400 | 191.189 |
| 12:36 ET | 106 | 191.15 |
| 12:38 ET | 100 | 191.18 |
| 12:41 ET | 200 | 191.245 |
| 12:43 ET | 856 | 191.18 |
| 12:45 ET | 150 | 191.235 |
| 12:48 ET | 1233 | 191.14 |
| 12:50 ET | 915 | 191.13 |
| 12:54 ET | 3902 | 191.24 |
| 12:56 ET | 644 | 191.3 |
| 12:57 ET | 612 | 191.2 |
| 01:01 ET | 348 | 191 |
| 01:03 ET | 482 | 190.97 |
| 01:08 ET | 449 | 190.96 |
| 01:10 ET | 1953 | 191.08 |
| 01:12 ET | 612 | 190.97 |
| 01:14 ET | 300 | 191.01 |
| 01:15 ET | 400 | 190.97 |
| 01:17 ET | 100 | 190.99 |
| 01:19 ET | 7722 | 190.93 |
| 01:21 ET | 500 | 190.815 |
| 01:24 ET | 100 | 190.82 |
| 01:26 ET | 100 | 190.7401 |
| 01:28 ET | 922 | 190.77 |
| 01:32 ET | 300 | 190.6 |
| 01:33 ET | 1445 | 190.61 |
| 01:35 ET | 2097 | 190.54 |
| 01:37 ET | 1859 | 190.4 |
| 01:39 ET | 2627 | 190.57 |
| 01:42 ET | 400 | 190.57 |
| 01:44 ET | 319 | 190.535 |
| 01:46 ET | 401 | 190.63 |
| 01:50 ET | 917 | 190.535 |
| 01:51 ET | 1319 | 190.64 |
| 01:53 ET | 1351 | 190.67 |
| 01:55 ET | 405 | 190.74 |
| 01:57 ET | 301 | 190.805 |
| 02:04 ET | 200 | 190.74 |
| 02:06 ET | 4685 | 190.805 |
| 02:08 ET | 100 | 190.78 |
| 02:09 ET | 300 | 190.68 |
| 02:11 ET | 137 | 190.52 |
| 02:13 ET | 300 | 190.55 |
| 02:15 ET | 200 | 190.45 |
| 02:18 ET | 2591 | 190.35 |
| 02:20 ET | 202 | 190.375 |
| 02:22 ET | 100 | 190.375 |
| 02:24 ET | 600 | 190.41 |
| 02:26 ET | 700 | 190.465 |
| 02:27 ET | 600 | 190.47 |
| 02:29 ET | 567 | 190.6 |
| 02:31 ET | 825 | 190.754 |
| 02:33 ET | 954 | 190.7 |
| 02:36 ET | 703 | 190.76 |
| 02:38 ET | 520 | 190.8914 |
| 02:40 ET | 734 | 191.0251 |
| 02:42 ET | 500 | 190.9 |
| 02:45 ET | 321 | 190.91 |
| 02:47 ET | 114 | 190.91 |
| 02:49 ET | 300 | 190.85 |
| 02:51 ET | 752 | 190.75 |
| 02:54 ET | 4582 | 190.755 |
| 02:56 ET | 109 | 190.77 |
| 02:58 ET | 939 | 190.7577 |
| 03:00 ET | 591 | 190.66 |
| 03:02 ET | 1150 | 190.675 |
| 03:03 ET | 766 | 190.68 |
| 03:05 ET | 1965 | 190.77 |
| 03:07 ET | 1121 | 190.805 |
| 03:09 ET | 1011 | 190.8 |
| 03:12 ET | 400 | 190.8 |
| 03:14 ET | 2408 | 190.75 |
| 03:16 ET | 1133 | 190.755 |
| 03:18 ET | 400 | 190.68 |
| 03:20 ET | 1200 | 190.575 |
| 03:21 ET | 400 | 190.57 |
| 03:23 ET | 2250 | 190.63 |
| 03:25 ET | 1366 | 190.49 |
| 03:27 ET | 625 | 190.54 |
| 03:30 ET | 2384 | 190.5 |
| 03:32 ET | 1495 | 190.4725 |
| 03:34 ET | 1122 | 190.475 |
| 03:36 ET | 1496 | 190.415 |
| 03:38 ET | 703 | 190.35 |
| 03:39 ET | 1386 | 190.205 |
| 03:41 ET | 1462 | 190.1 |
| 03:43 ET | 1500 | 190.03 |
| 03:45 ET | 4974 | 190.105 |
| 03:48 ET | 2558 | 190.09 |
| 03:50 ET | 5703 | 190.16 |
| 03:52 ET | 6439 | 190.03 |
| 03:54 ET | 5907 | 190.145 |
| 03:56 ET | 6467 | 190.18 |
| 03:57 ET | 8989 | 190.18 |
| 03:59 ET | 144326 | 190.22 |
Yesterday
Sep 18, 2024
Caldera Introduces New Direct-to-Film Solution For Digital Textile Printing, from 4:15PM ET on Wednesday Sep 18, 2024 by Dow Jones
4:15PM ET on Wednesday Sep 18, 2024 by Dow Jones
Sep 11, 2024
CPC Launches Aseptic Product for Cell and Gene Therapy Cryopreservation, from 4:15PM ET on Wednesday Sep 11, 2024 by Dow Jones
4:15PM ET on Wednesday Sep 11, 2024 by Dow Jones
Sep 10, 2024
Sep 4, 2024
Advansor Launches New Enclosure Range for CO2 Climate Solutions, from 4:15PM ET on Wednesday Sep 04, 2024 by Dow Jones
4:15PM ET on Wednesday Sep 04, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Dover Corp | 26.5B | 17.7x | +14.27% |
Fortive Corp | 27.1B | 30.6x | +14.37% |
Xylem Inc | 32.3B | 42.4x | -1.91% |
Techtronic Industries Co Ltd | 26.5B | 25.7x | +12.08% |
Fastenal Co | 41.1B | 35.2x | +9.32% |
Ingersoll Rand Inc | 39.5B | 47.0x | +18.48% |
Company Information
Dover Corporation is a diversified global manufacturer and solutions provider. Its Engineered Products segment provides a range of equipment, components, software, solutions and services to the vehicle aftermarket, waste handling, and aerospace and defense. Its Clean Energy & Fueling segment provides components, equipment, and software solutions and services. It also designs, manufactures, and supplies vacuum-insulated piping systems for a variety of liquefied gases like nitrogen, oxygen, carbon dioxide, and other industrial gases. Its Imaging & Identification segment supplies precision marking and coding, product traceability, brand protection and digital textile printing equipment. Its Pumps & Process Solutions segment manufactures specialty pumps and flow meters, fluid transfer connectors, highly engineered precision components, instruments and digital controls. Its Climate & Sustainability Technologies segment is a provider of energy-efficient equipment, components and parts.
Contact Information
- Headquarters
- 3005 Highland Parkway, Suite 200DOWNERS GROVE, IL, United States 60515
- Phone
- 630-541-1540
- Fax
- 630-743-2671
Executives
- Chairman of the Board, President, Chief Executive Officer
- Richard Tobin
- Chief Financial Officer, Senior Vice President, interim Accounting Officer
- Brad Cerepak
- Senior Vice President, General Counsel, Secretary
- Ivonne Cabrera
- Chief Digital Officer, Senior Vice President
- Girish Juneja
- Vice President, Controller
- Ryan Paulson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $26.5B |
|---|---|
Revenue (TTM) | $8.5B |
Shares Outstanding | 137.5M |
Dividend Yield | 1.08% |
Annual Dividend Rate | 2.0600 USD |
Ex-Dividend Date | 08-30-24 |
Pay Date | 09-16-24 |
Beta | 1.22 |
EPS | $10.72 |
Book Value | $36.50 |
P/E Ratio | 17.7x |
Price/Sales (TTM) | 3.1 |
Price/Cash Flow (TTM) | 14.5x |
Operating Margin | 22.51% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
