Dover CorpNYSE:DOV
- LAST PRICE178.7200
- TODAY'S CHANGE (%)-1.3400 (-0.7442%)
- Bid / Lots177.2600/ 1
- Ask / Lots178.7200/ 1
- Open / Previous Close179.4500 / 180.0600
- Day Range
- 52 Week Range
- Volume877,146
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DOV |
|---|---|---|
| 09:32 ET | 14608 | 178.82 |
| 09:34 ET | 1620 | 178.575 |
| 09:36 ET | 1714 | 178.96 |
| 09:38 ET | 4034 | 178.95 |
| 09:41 ET | 721 | 178.9167 |
| 09:43 ET | 735 | 178.975 |
| 09:45 ET | 754 | 178.77 |
| 09:48 ET | 700 | 178.7 |
| 09:50 ET | 12154 | 178.5 |
| 09:52 ET | 933 | 178.4 |
| 09:54 ET | 100 | 178.4775 |
| 09:56 ET | 827 | 178.25 |
| 09:57 ET | 935 | 178.17 |
| 09:59 ET | 100 | 178.12 |
| 10:01 ET | 3719 | 178.22 |
| 10:03 ET | 3063 | 178.2 |
| 10:06 ET | 3232 | 178.12 |
| 10:08 ET | 1229 | 178.095 |
| 10:10 ET | 5851 | 178.1 |
| 10:12 ET | 3323 | 177.86 |
| 10:14 ET | 1210 | 178.09 |
| 10:15 ET | 989 | 178.07 |
| 10:17 ET | 1512 | 178.13 |
| 10:19 ET | 896 | 177.78 |
| 10:21 ET | 300 | 177.815 |
| 10:24 ET | 500 | 177.74 |
| 10:26 ET | 610 | 177.86 |
| 10:28 ET | 2005 | 178.04 |
| 10:30 ET | 200 | 178 |
| 10:32 ET | 3155 | 177.6653 |
| 10:33 ET | 1100 | 177.5 |
| 10:35 ET | 3582 | 177.6 |
| 10:37 ET | 100 | 177.76 |
| 10:39 ET | 300 | 177.6 |
| 10:42 ET | 16712 | 177.56 |
| 10:44 ET | 204 | 177.64 |
| 10:46 ET | 400 | 177.6 |
| 10:48 ET | 19873 | 177.525 |
| 10:50 ET | 3748 | 177.495 |
| 10:51 ET | 467 | 177.515 |
| 10:53 ET | 5263 | 177.59 |
| 10:55 ET | 6878 | 177.6575 |
| 10:57 ET | 2965 | 177.755 |
| 11:00 ET | 1900 | 177.98 |
| 11:02 ET | 2173 | 177.93 |
| 11:04 ET | 2500 | 177.74 |
| 11:06 ET | 408 | 177.69 |
| 11:08 ET | 1343 | 177.655 |
| 11:09 ET | 4333 | 177.64 |
| 11:11 ET | 900 | 177.63 |
| 11:13 ET | 2282 | 177.575 |
| 11:15 ET | 1504 | 177.55 |
| 11:18 ET | 8005 | 177.7123 |
| 11:20 ET | 914 | 177.735 |
| 11:22 ET | 1518 | 178.005 |
| 11:24 ET | 2070 | 177.9 |
| 11:26 ET | 514 | 178 |
| 11:27 ET | 1394 | 177.82 |
| 11:29 ET | 811 | 177.895 |
| 11:31 ET | 320 | 177.865 |
| 11:33 ET | 940 | 177.88 |
| 11:36 ET | 500 | 177.95 |
| 11:38 ET | 675 | 178 |
| 11:40 ET | 434 | 178.032 |
| 11:42 ET | 512 | 178.09 |
| 11:44 ET | 707 | 178.265 |
| 11:45 ET | 100 | 178.39 |
| 11:47 ET | 200 | 178.37 |
| 11:49 ET | 406 | 178.485 |
| 11:51 ET | 1979 | 178.645 |
| 11:54 ET | 100 | 178.6625 |
| 11:56 ET | 3155 | 178.6 |
| 11:58 ET | 455 | 178.7 |
| 12:00 ET | 112 | 178.82 |
| 12:02 ET | 300 | 178.76 |
| 12:03 ET | 200 | 178.7 |
| 12:05 ET | 718 | 178.795 |
| 12:07 ET | 1213 | 178.74 |
| 12:09 ET | 400 | 178.73 |
| 12:12 ET | 520 | 178.67 |
| 12:14 ET | 600 | 178.65 |
| 12:16 ET | 371 | 178.75 |
| 12:18 ET | 997 | 178.75 |
| 12:20 ET | 200 | 178.775 |
| 12:21 ET | 2937 | 178.645 |
| 12:23 ET | 564 | 178.645 |
| 12:25 ET | 862 | 178.585 |
| 12:27 ET | 946 | 178.46 |
| 12:30 ET | 521 | 178.44 |
| 12:32 ET | 1325 | 178.31 |
| 12:34 ET | 655 | 178.29 |
| 12:36 ET | 2749 | 178.33 |
| 12:38 ET | 1234 | 178.33 |
| 12:39 ET | 200 | 178.39 |
| 12:41 ET | 1362 | 178.425 |
| 12:43 ET | 800 | 178.37 |
| 12:48 ET | 739 | 178.45 |
| 12:50 ET | 400 | 178.57 |
| 12:52 ET | 1374 | 178.46 |
| 12:54 ET | 839 | 178.61 |
| 12:57 ET | 1000 | 178.5719 |
| 12:59 ET | 1094 | 178.67 |
| 01:01 ET | 300 | 178.75 |
| 01:03 ET | 1813 | 178.62 |
| 01:08 ET | 955 | 178.615 |
| 01:10 ET | 1167 | 178.71 |
| 01:14 ET | 631 | 178.82 |
| 01:15 ET | 200 | 178.91 |
| 01:17 ET | 1295 | 178.75 |
| 01:19 ET | 546 | 178.66 |
| 01:21 ET | 1461 | 178.78 |
| 01:24 ET | 568 | 178.82 |
| 01:26 ET | 720 | 178.73 |
| 01:28 ET | 220 | 178.7 |
| 01:30 ET | 1817 | 178.69 |
| 01:32 ET | 611 | 178.665 |
| 01:33 ET | 305 | 178.7 |
| 01:35 ET | 100 | 178.69 |
| 01:37 ET | 852 | 178.63 |
| 01:42 ET | 1842 | 178.555 |
| 01:44 ET | 2402 | 178.63 |
| 01:46 ET | 451 | 178.67 |
| 01:48 ET | 100 | 178.605 |
| 01:50 ET | 1091 | 178.53 |
| 01:51 ET | 739 | 178.6 |
| 01:53 ET | 400 | 178.58 |
| 01:55 ET | 2221 | 178.45 |
| 01:57 ET | 500 | 178.41 |
| 02:00 ET | 613 | 178.53 |
| 02:02 ET | 1666 | 178.39 |
| 02:04 ET | 100 | 178.36 |
| 02:06 ET | 1307 | 178.325 |
| 02:08 ET | 431 | 178.27 |
| 02:09 ET | 310 | 178.31 |
| 02:11 ET | 2110 | 178.385 |
| 02:13 ET | 1693 | 178.47 |
| 02:15 ET | 312 | 178.47 |
| 02:18 ET | 2210 | 178.29 |
| 02:22 ET | 1400 | 178.39 |
| 02:24 ET | 100 | 178.525 |
| 02:26 ET | 100 | 178.53 |
| 02:27 ET | 791 | 178.53 |
| 02:29 ET | 1076 | 178.46 |
| 02:31 ET | 975 | 178.38 |
| 02:33 ET | 813 | 178.3 |
| 02:36 ET | 2499 | 178.14 |
| 02:38 ET | 1100 | 178.13 |
| 02:42 ET | 1870 | 178.205 |
| 02:44 ET | 1100 | 178.26 |
| 02:45 ET | 156 | 178.22 |
| 02:47 ET | 1021 | 178.27 |
| 02:49 ET | 1588 | 178.29 |
| 02:51 ET | 1907 | 178.27 |
| 02:54 ET | 2316 | 178.17 |
| 02:56 ET | 2594 | 178.21 |
| 02:58 ET | 1181 | 178.12 |
| 03:00 ET | 799 | 178.08 |
| 03:02 ET | 2721 | 178.045 |
| 03:03 ET | 350 | 178.01 |
| 03:05 ET | 1485 | 177.96 |
| 03:07 ET | 3685 | 177.93 |
| 03:09 ET | 200 | 177.95 |
| 03:12 ET | 1100 | 177.945 |
| 03:14 ET | 1635 | 177.9 |
| 03:16 ET | 3710 | 178.03 |
| 03:18 ET | 1300 | 178.1 |
| 03:20 ET | 1953 | 178.06 |
| 03:21 ET | 3014 | 177.95 |
| 03:23 ET | 790 | 177.94 |
| 03:25 ET | 4750 | 177.94 |
| 03:27 ET | 358 | 177.945 |
| 03:30 ET | 1776 | 177.95 |
| 03:32 ET | 2218 | 177.96 |
| 03:34 ET | 2000 | 177.965 |
| 03:36 ET | 3650 | 177.88 |
| 03:38 ET | 4233 | 178.0671 |
| 03:39 ET | 2593 | 177.935 |
| 03:41 ET | 2972 | 178.03 |
| 03:43 ET | 3761 | 178.07 |
| 03:45 ET | 2678 | 178.07 |
| 03:48 ET | 2165 | 178.06 |
| 03:50 ET | 5818 | 178.02 |
| 03:52 ET | 5193 | 178.3 |
| 03:54 ET | 5906 | 178.49 |
| 03:56 ET | 6048 | 178.64 |
| 03:57 ET | 14106 | 178.85 |
| 03:59 ET | 150929 | 178.72 |
Today
Jun 19, 2024
RegO Products Adds New Model to Internal Valve Product Line for LPG and Anhydrous Ammonia Applications, from 4:15PM ET on Wednesday Jun 19, 2024 by Dow Jones
4:15PM ET on Wednesday Jun 19, 2024 by Dow Jones
Jun 14, 2024
DJ Dover Corp. on Pace for Largest Percent Decrease Since October 2023 -- Data Talk, from 10:02AM ET on Friday Jun 14, 2024 by Dow Jones
10:02AM ET on Friday Jun 14, 2024 by Dow Jones
Jun 12, 2024
Hillphoenix Launches ChargeSecure to Help Food Retailers Maintain CO2 Charge During Power Outages and Service Events, from 4:15PM ET on Wednesday Jun 12, 2024 by Dow Jones
4:15PM ET on Wednesday Jun 12, 2024 by Dow Jones
Jun 5, 2024
OPW Vehicle Wash Solutions Releases New Product Add-Ons and Online Store, from 4:15PM ET on Wednesday Jun 05, 2024 by Dow Jones
4:15PM ET on Wednesday Jun 05, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Dover Corp | 24.7B | 17.2x | +14.27% |
Fortive Corp | 25.7B | 28.9x | +14.37% |
Xylem Inc | 33.2B | 48.7x | -1.91% |
Fastenal Co | 36.9B | 31.4x | +9.32% |
Ingersoll Rand Inc | 36.3B | 44.8x | +18.48% |
Techtronic Industries Co Ltd | 21.9B | 21.8x | +12.08% |
Company Information
Dover Corporation is a diversified global manufacturer and solutions provider. The Company’s Engineered Products segment provides a range of equipment, components, software, solutions and services for solid waste handling, aftermarket vehicle service, aerospace and defense and others. Its Clean Energy & Fueling segment provides components, equipment and software, and service solutions enabling safe storage, transport, handling and dispensing of clean and traditional fuels, cryogenic gases and other hazardous fluids. The Imaging & Identification segment supplies precision marking and coding, product traceability, brand protection and digital textile printing equipment, as well as related consumables and services. Its Pumps & Process Solutions segment manufactures specialty pumps, single-use pumps, connectors and flow meters, plastics and polymers processing equipment. Its Climate & Sustainability Technologies segment is a provider of energy-efficient equipment and systems.
Contact Information
- Headquarters
- 3005 Highland Parkway, Suite 200DOWNERS GROVE, IL, United States 60515
- Phone
- 630-541-1540
- Fax
- 630-743-2671
Executives
- Chairman of the Board, President, Chief Executive Officer
- Richard Tobin
- Chief Financial Officer, Senior Vice President
- Brad Cerepak
- Chief Human Resource Officer, Senior Vice President
- Kimberly Bors
- Senior Vice President, General Counsel, Secretary
- Ivonne Cabrera
- Chief Digital Officer, Senior Vice President
- Girish Juneja
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $24.7B |
|---|---|
Revenue (TTM) | $8.5B |
Shares Outstanding | 137.4M |
Dividend Yield | 1.14% |
Annual Dividend Rate | 2.0400 USD |
Ex-Dividend Date | 05-31-24 |
Pay Date | 06-14-24 |
Beta | 1.22 |
EPS | $10.41 |
Book Value | $36.50 |
P/E Ratio | 17.2x |
Price/Sales (TTM) | 2.9 |
Price/Cash Flow (TTM) | 13.9x |
Operating Margin | 22.19% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
