Dover CorpNYSE:DOV
- LAST PRICE191.5700
- TODAY'S CHANGE (%)1.3500 (0.7097%)
- Bid / Lots191.5500/ 2
- Ask / Lots191.7200/ 4
- Open / Previous Close191.7500 / 190.2200
- Day Range
- 52 Week Range
- Volume435,442
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DOV |
|---|---|---|
| 09:32 ET | 21910 | 191.495 |
| 09:34 ET | 10469 | 191.73 |
| 09:36 ET | 2429 | 191.515 |
| 09:38 ET | 1399 | 192.035 |
| 09:39 ET | 4299 | 191.89 |
| 09:41 ET | 2025 | 191.51 |
| 09:43 ET | 1252 | 191.36 |
| 09:45 ET | 4504 | 191.1 |
| 09:48 ET | 6955 | 191.15 |
| 09:50 ET | 3253 | 191.425 |
| 09:52 ET | 675 | 191.38 |
| 09:54 ET | 5016 | 191.17 |
| 09:56 ET | 6402 | 191.16 |
| 09:57 ET | 6277 | 190.83 |
| 09:59 ET | 2758 | 191.105 |
| 10:01 ET | 8012 | 191.545 |
| 10:03 ET | 4012 | 190.705 |
| 10:06 ET | 1080 | 190.495 |
| 10:08 ET | 6074 | 190.675 |
| 10:10 ET | 6061 | 190.92 |
| 10:12 ET | 4243 | 190.945 |
| 10:14 ET | 1000 | 190.85 |
| 10:15 ET | 1929 | 190.99 |
| 10:17 ET | 2095 | 190.97 |
| 10:19 ET | 2652 | 190.79 |
| 10:21 ET | 4573 | 190.945 |
| 10:24 ET | 4472 | 190.99 |
| 10:26 ET | 4054 | 190.965 |
| 10:28 ET | 2952 | 190.965 |
| 10:30 ET | 1307 | 191.03 |
| 10:32 ET | 1428 | 191.125 |
| 10:33 ET | 2746 | 191.07 |
| 10:35 ET | 200 | 191.35 |
| 10:37 ET | 127 | 191.36 |
| 10:39 ET | 2527 | 191.46 |
| 10:42 ET | 1463 | 191.35 |
| 10:44 ET | 954 | 191.235 |
| 10:46 ET | 504 | 191.16 |
| 10:48 ET | 298 | 191.24 |
| 10:50 ET | 5586 | 191.51 |
| 10:51 ET | 455 | 191.38 |
| 10:53 ET | 1706 | 191.39 |
| 10:55 ET | 4053 | 191.495 |
| 10:57 ET | 1478 | 191.17 |
| 11:00 ET | 250 | 191.155 |
| 11:02 ET | 2059 | 191.185 |
| 11:04 ET | 1533 | 191.2 |
| 11:06 ET | 901 | 191.2 |
| 11:08 ET | 2205 | 190.96 |
| 11:09 ET | 2899 | 191.16 |
| 11:11 ET | 1872 | 190.94 |
| 11:13 ET | 2252 | 190.95 |
| 11:15 ET | 4995 | 191.13 |
| 11:18 ET | 1499 | 191.06 |
| 11:20 ET | 3301 | 191.3 |
| 11:22 ET | 2920 | 191.32 |
| 11:24 ET | 3007 | 191.395 |
| 11:26 ET | 1580 | 191.33 |
| 11:27 ET | 3480 | 190.95 |
| 11:29 ET | 2386 | 190.98 |
| 11:31 ET | 5145 | 191.14 |
| 11:33 ET | 2229 | 191.16 |
| 11:36 ET | 922 | 191.1 |
| 11:38 ET | 1803 | 191.035 |
| 11:40 ET | 3316 | 191.07 |
| 11:42 ET | 2348 | 191.27 |
| 11:44 ET | 2606 | 191.23 |
| 11:45 ET | 2719 | 191.41 |
| 11:47 ET | 1722 | 191.3 |
| 11:49 ET | 2730 | 191.26 |
| 11:51 ET | 549 | 191.385 |
| 11:54 ET | 3107 | 191.625 |
| 11:56 ET | 3586 | 191.89 |
| 11:58 ET | 835 | 192.035 |
| 12:00 ET | 4447 | 191.97 |
| 12:02 ET | 600 | 191.79 |
| 12:03 ET | 603 | 191.73 |
| 12:05 ET | 491 | 191.635 |
| 12:07 ET | 2437 | 191.6 |
| 12:09 ET | 531 | 191.685 |
| 12:12 ET | 2725 | 191.725 |
| 12:14 ET | 525 | 191.74 |
| 12:16 ET | 1050 | 191.72 |
| 12:18 ET | 2408 | 191.685 |
| 12:20 ET | 1251 | 191.725 |
| 12:21 ET | 2689 | 191.86 |
| 12:23 ET | 206 | 191.8558 |
| 12:25 ET | 2122 | 191.78 |
| 12:27 ET | 1415 | 191.835 |
| 12:30 ET | 555 | 191.79 |
| 12:32 ET | 802 | 191.73 |
| 12:34 ET | 525 | 191.715 |
| 12:36 ET | 629 | 191.69 |
| 12:38 ET | 1900 | 191.675 |
| 12:39 ET | 1519 | 191.68 |
| 12:41 ET | 200 | 191.64 |
| 12:43 ET | 1248 | 191.775 |
| 12:45 ET | 300 | 191.71 |
| 12:48 ET | 100 | 191.7 |
| 12:52 ET | 4166 | 191.675 |
| 12:54 ET | 1100 | 191.63 |
| 12:56 ET | 1001 | 191.55 |
| 12:57 ET | 300 | 191.47 |
| 12:59 ET | 1785 | 191.53 |
| 01:01 ET | 1027 | 191.47 |
| 01:03 ET | 1077 | 191.805 |
| 01:06 ET | 325 | 191.89 |
| 01:08 ET | 324 | 191.86 |
| 01:10 ET | 1951 | 191.895 |
| 01:12 ET | 200 | 191.83 |
| 01:14 ET | 1286 | 191.71 |
| 01:15 ET | 311 | 191.68 |
| 01:17 ET | 1255 | 191.555 |
| 01:19 ET | 1160 | 191.64 |
| 01:21 ET | 200 | 191.58 |
| 01:24 ET | 1596 | 191.63 |
| 01:26 ET | 200 | 191.57 |
Yesterday
Sep 18, 2024
Caldera Introduces New Direct-to-Film Solution For Digital Textile Printing, from 4:15PM ET on Wednesday Sep 18, 2024 by Dow Jones
4:15PM ET on Wednesday Sep 18, 2024 by Dow Jones
Sep 11, 2024
CPC Launches Aseptic Product for Cell and Gene Therapy Cryopreservation, from 4:15PM ET on Wednesday Sep 11, 2024 by Dow Jones
4:15PM ET on Wednesday Sep 11, 2024 by Dow Jones
Sep 10, 2024
Sep 4, 2024
Advansor Launches New Enclosure Range for CO2 Climate Solutions, from 4:15PM ET on Wednesday Sep 04, 2024 by Dow Jones
4:15PM ET on Wednesday Sep 04, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Dover Corp | 26.1B | 17.9x | +14.27% |
Fortive Corp | 26.7B | 31.3x | +14.37% |
Xylem Inc | 32.5B | 42.7x | -1.91% |
Ingersoll Rand Inc | 38.3B | 47.4x | +18.48% |
Fastenal Co | 40.5B | 35.7x | +9.32% |
Techtronic Industries Co Ltd | 26.9B | 27.0x | +12.08% |
Company Information
Dover Corporation is a diversified global manufacturer and solutions provider. Its Engineered Products segment provides a range of equipment, components, software, solutions and services to the vehicle aftermarket, waste handling, and aerospace and defense. Its Clean Energy & Fueling segment provides components, equipment, and software solutions and services. It also designs, manufactures, and supplies vacuum-insulated piping systems for a variety of liquefied gases like nitrogen, oxygen, carbon dioxide, and other industrial gases. Its Imaging & Identification segment supplies precision marking and coding, product traceability, brand protection and digital textile printing equipment. Its Pumps & Process Solutions segment manufactures specialty pumps and flow meters, fluid transfer connectors, highly engineered precision components, instruments and digital controls. Its Climate & Sustainability Technologies segment is a provider of energy-efficient equipment, components and parts.
Contact Information
- Headquarters
- 3005 Highland Parkway, Suite 200DOWNERS GROVE, IL, United States 60515
- Phone
- 630-541-1540
- Fax
- 630-743-2671
Executives
- Chairman of the Board, President, Chief Executive Officer
- Richard Tobin
- Chief Financial Officer, Senior Vice President
- Brad Cerepak
- Senior Vice President, General Counsel, Secretary
- Ivonne Cabrera
- Chief Digital Officer, Senior Vice President
- Girish Juneja
- Vice President, Controller
- Ryan Paulson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $26.1B |
|---|---|
Revenue (TTM) | $8.5B |
Shares Outstanding | 137.5M |
Dividend Yield | 1.08% |
Annual Dividend Rate | 2.0600 USD |
Ex-Dividend Date | 08-30-24 |
Pay Date | 09-16-24 |
Beta | 1.22 |
EPS | $10.72 |
Book Value | $36.50 |
P/E Ratio | 17.9x |
Price/Sales (TTM) | 3.1 |
Price/Cash Flow (TTM) | 14.3x |
Operating Margin | 22.51% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
