Dover CorpNYSE:DOV
- LAST PRICE179.2300
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots177.5100/ 1
- Ask / Lots183.2500/ 1
- Open / Previous Close0.0000 / 179.2300
- Day Range---
- 52 Week Range
- Volume268
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DOV |
|---|---|---|
| 09:32 ET | 6468 | 176.76 |
| 09:34 ET | 800 | 176.84 |
| 09:36 ET | 500 | 176.775 |
| 09:38 ET | 400 | 177.71 |
| 09:39 ET | 10887 | 177.41 |
| 09:41 ET | 7032 | 177.53 |
| 09:43 ET | 370 | 177.65 |
| 09:45 ET | 6300 | 177.92 |
| 09:48 ET | 626 | 177.845 |
| 09:50 ET | 965 | 177.73 |
| 09:52 ET | 1999 | 177.785 |
| 09:54 ET | 2246 | 177.36 |
| 09:56 ET | 200 | 177.22 |
| 09:57 ET | 1159 | 177.48 |
| 09:59 ET | 1686 | 177.37 |
| 10:01 ET | 1000 | 177.33 |
| 10:03 ET | 7860 | 177.555 |
| 10:06 ET | 1700 | 177.605 |
| 10:08 ET | 1860 | 177.74 |
| 10:10 ET | 1806 | 177.95 |
| 10:12 ET | 2166 | 177.87 |
| 10:14 ET | 647 | 177.805 |
| 10:15 ET | 100 | 177.85 |
| 10:17 ET | 2120 | 177.83 |
| 10:19 ET | 1158 | 177.9 |
| 10:21 ET | 1000 | 177.58 |
| 10:24 ET | 440 | 177.515 |
| 10:26 ET | 400 | 177.51 |
| 10:28 ET | 200 | 177.45 |
| 10:30 ET | 1399 | 177.51 |
| 10:32 ET | 1000 | 177.525 |
| 10:33 ET | 208 | 177.52 |
| 10:35 ET | 441 | 177.545 |
| 10:37 ET | 1154 | 177.47 |
| 10:39 ET | 974 | 177.41 |
| 10:42 ET | 1201 | 177.59 |
| 10:44 ET | 9921 | 177.89 |
| 10:46 ET | 1143 | 177.91 |
| 10:48 ET | 5500 | 178.3 |
| 10:50 ET | 604 | 178.45 |
| 10:51 ET | 2732 | 178.66 |
| 10:53 ET | 3931 | 178.65 |
| 10:55 ET | 863 | 178.505 |
| 10:57 ET | 4200 | 178.49 |
| 11:00 ET | 1625 | 178.465 |
| 11:02 ET | 400 | 178.58 |
| 11:04 ET | 100 | 178.575 |
| 11:06 ET | 513 | 178.61 |
| 11:08 ET | 573 | 178.68 |
| 11:11 ET | 5200 | 178.95 |
| 11:13 ET | 337 | 178.93 |
| 11:15 ET | 421 | 178.87 |
| 11:18 ET | 400 | 179.02 |
| 11:20 ET | 1126 | 179 |
| 11:22 ET | 800 | 179.115 |
| 11:24 ET | 219 | 179.165 |
| 11:26 ET | 309 | 179.3 |
| 11:27 ET | 725 | 179.31 |
| 11:29 ET | 6888 | 179.32 |
| 11:31 ET | 3271 | 179.28 |
| 11:33 ET | 6658 | 179.3 |
| 11:36 ET | 2640 | 179.46 |
| 11:38 ET | 1000 | 179.48 |
| 11:40 ET | 112 | 179.485 |
| 11:42 ET | 1028 | 179.3991 |
| 11:44 ET | 1319 | 179.38 |
| 11:45 ET | 557 | 179.37 |
| 11:49 ET | 6505 | 179.28 |
| 11:51 ET | 224 | 179.29 |
| 11:54 ET | 242 | 179.35 |
| 11:56 ET | 2989 | 179.47 |
| 11:58 ET | 813 | 179.61 |
| 12:00 ET | 1688 | 179.4 |
| 12:02 ET | 500 | 179.25 |
| 12:03 ET | 200 | 179.315 |
| 12:05 ET | 165 | 179.33 |
| 12:07 ET | 700 | 179.395 |
| 12:09 ET | 1451 | 179.42 |
| 12:12 ET | 247 | 179.4332 |
| 12:14 ET | 3261 | 179.515 |
| 12:16 ET | 238 | 179.605 |
| 12:18 ET | 1570 | 179.55 |
| 12:20 ET | 1353 | 179.54 |
| 12:21 ET | 700 | 179.62 |
| 12:23 ET | 1132 | 179.585 |
| 12:25 ET | 2974 | 179.77 |
| 12:27 ET | 200 | 179.65 |
| 12:30 ET | 220 | 179.785 |
| 12:32 ET | 975 | 179.73 |
| 12:34 ET | 200 | 179.79 |
| 12:36 ET | 1120 | 179.71 |
| 12:38 ET | 310 | 179.65 |
| 12:39 ET | 3783 | 179.605 |
| 12:41 ET | 100 | 179.615 |
| 12:43 ET | 1000 | 179.58 |
| 12:45 ET | 650 | 179.505 |
| 12:48 ET | 4473 | 179.64 |
| 12:50 ET | 142 | 179.61 |
| 12:52 ET | 200 | 179.72 |
| 12:54 ET | 100 | 179.845 |
| 12:56 ET | 800 | 179.72 |
| 12:57 ET | 100 | 179.69 |
| 12:59 ET | 400 | 179.71 |
| 01:01 ET | 200 | 179.74 |
| 01:03 ET | 117 | 179.67 |
| 01:08 ET | 450 | 179.72 |
| 01:10 ET | 506 | 179.76 |
| 01:12 ET | 689 | 179.78 |
| 01:14 ET | 100 | 179.73 |
| 01:15 ET | 400 | 179.82 |
| 01:17 ET | 700 | 179.86 |
| 01:19 ET | 1214 | 179.775 |
| 01:21 ET | 385 | 179.83 |
| 01:24 ET | 450 | 179.72 |
| 01:26 ET | 200 | 179.83 |
| 01:28 ET | 3200 | 179.835 |
| 01:30 ET | 400 | 179.87 |
| 01:32 ET | 1600 | 179.995 |
| 01:33 ET | 1010 | 179.945 |
| 01:35 ET | 200 | 180.03 |
| 01:37 ET | 300 | 180.025 |
| 01:39 ET | 1537 | 180.08 |
| 01:42 ET | 925 | 180.065 |
| 01:44 ET | 740 | 179.99 |
| 01:46 ET | 400 | 179.99 |
| 01:48 ET | 100 | 180.045 |
| 01:50 ET | 2023 | 180.045 |
| 01:51 ET | 1149 | 179.99 |
| 01:53 ET | 529 | 179.81 |
| 01:55 ET | 908 | 179.68 |
| 01:57 ET | 100 | 179.46 |
| 02:02 ET | 614 | 179.56 |
| 02:04 ET | 2799 | 179.63 |
| 02:08 ET | 2815 | 179.7 |
| 02:09 ET | 400 | 179.8 |
| 02:11 ET | 2968 | 179.6641 |
| 02:13 ET | 268 | 179.68 |
| 02:15 ET | 976 | 179.5693 |
| 02:18 ET | 743 | 179.71 |
| 02:20 ET | 300 | 179.63 |
| 02:22 ET | 1338 | 179.645 |
| 02:24 ET | 1789 | 179.7 |
| 02:26 ET | 3068 | 179.78 |
| 02:27 ET | 900 | 179.62 |
| 02:29 ET | 311 | 179.655 |
| 02:31 ET | 1286 | 179.65 |
| 02:33 ET | 1238 | 179.49 |
| 02:36 ET | 1402 | 179.51 |
| 02:38 ET | 1100 | 179.58 |
| 02:40 ET | 200 | 179.5 |
| 02:42 ET | 200 | 179.555 |
| 02:44 ET | 4653 | 179.56 |
| 02:45 ET | 926 | 179.49 |
| 02:47 ET | 1519 | 179.325 |
| 02:49 ET | 2123 | 179.3 |
| 02:51 ET | 100 | 179.25 |
| 02:54 ET | 2250 | 179.31 |
| 02:56 ET | 400 | 179.31 |
| 02:58 ET | 600 | 179.32 |
| 03:00 ET | 7999 | 179.295 |
| 03:02 ET | 5223 | 179.31 |
| 03:03 ET | 2148 | 179.325 |
| 03:05 ET | 5025 | 179.385 |
| 03:07 ET | 4866 | 179.53 |
| 03:09 ET | 1550 | 179.435 |
| 03:12 ET | 3093 | 179.34 |
| 03:14 ET | 3277 | 179.45 |
| 03:16 ET | 1123 | 179.49 |
| 03:18 ET | 1120 | 179.525 |
| 03:20 ET | 1835 | 179.47 |
| 03:21 ET | 2825 | 179.28 |
| 03:23 ET | 1276 | 179.275 |
| 03:25 ET | 2556 | 179.23 |
| 03:27 ET | 3658 | 179.225 |
| 03:30 ET | 2179 | 179.29 |
| 03:32 ET | 5612 | 179.305 |
| 03:34 ET | 1110 | 179.465 |
| 03:36 ET | 3578 | 179.31 |
| 03:38 ET | 341 | 179.35 |
| 03:39 ET | 2142 | 179.27 |
| 03:41 ET | 3280 | 179.4 |
| 03:43 ET | 3542 | 179.225 |
| 03:45 ET | 2709 | 179.1 |
| 03:48 ET | 5688 | 179.21 |
| 03:50 ET | 4234 | 179.1 |
| 03:52 ET | 10877 | 179.21 |
| 03:54 ET | 10835 | 179.005 |
| 03:56 ET | 13199 | 179.08 |
| 03:57 ET | 21949 | 179.06 |
| 03:59 ET | 207299 | 179.23 |
Jun 14, 2024
DJ Dover Corp. on Pace for Largest Percent Decrease Since October 2023 -- Data Talk, from 10:02AM ET on Friday Jun 14, 2024 by Dow Jones
10:02AM ET on Friday Jun 14, 2024 by Dow Jones
Jun 12, 2024
Hillphoenix Launches ChargeSecure to Help Food Retailers Maintain CO2 Charge During Power Outages and Service Events, from 4:15PM ET on Wednesday Jun 12, 2024 by Dow Jones
4:15PM ET on Wednesday Jun 12, 2024 by Dow Jones
Jun 5, 2024
OPW Vehicle Wash Solutions Releases New Product Add-Ons and Online Store, from 4:15PM ET on Wednesday Jun 05, 2024 by Dow Jones
4:15PM ET on Wednesday Jun 05, 2024 by Dow Jones
May 29, 2024
Dover Fueling Solutions Launches RDM by DFS to Provide Retailers with a "Connected Dispenser", from 4:15PM ET on Wednesday May 29, 2024 by Dow Jones
4:15PM ET on Wednesday May 29, 2024 by Dow Jones
May 22, 2024
OPW Clean Energy Solutions Expands Model CV Valve Product Line for Hydrogen Market, from 4:15PM ET on Wednesday May 22, 2024 by Dow Jones
4:15PM ET on Wednesday May 22, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Dover Corp | 24.6B | 17.2x | +14.27% |
Fortive Corp | 25.8B | 28.9x | +14.37% |
Xylem Inc | 33.8B | 49.8x | -1.91% |
Fastenal Co | 36.9B | 31.9x | +9.32% |
Ingersoll Rand Inc | 37.6B | 46.5x | +18.48% |
Techtronic Industries Co Ltd | 22.6B | 23.1x | +12.08% |
Company Information
Dover Corporation is a diversified global manufacturer and solutions provider. The Company’s Engineered Products segment provides a range of equipment, components, software, solutions and services for solid waste handling, aftermarket vehicle service, aerospace and defense and others. Its Clean Energy & Fueling segment provides components, equipment and software, and service solutions enabling safe storage, transport, handling and dispensing of clean and traditional fuels, cryogenic gases and other hazardous fluids. The Imaging & Identification segment supplies precision marking and coding, product traceability, brand protection and digital textile printing equipment, as well as related consumables and services. Its Pumps & Process Solutions segment manufactures specialty pumps, single-use pumps, connectors and flow meters, plastics and polymers processing equipment. Its Climate & Sustainability Technologies segment is a provider of energy-efficient equipment and systems.
Contact Information
- Headquarters
- 3005 Highland Parkway, Suite 200DOWNERS GROVE, IL, United States 60515
- Phone
- 630-541-1540
- Fax
- 630-743-2671
Executives
- Chairman of the Board, President, Chief Executive Officer
- Richard Tobin
- Chief Financial Officer, Senior Vice President
- Brad Cerepak
- Chief Human Resource Officer, Senior Vice President
- Kimberly Bors
- Senior Vice President, General Counsel, Secretary
- Ivonne Cabrera
- Chief Digital Officer, Senior Vice President
- Girish Juneja
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $24.6B |
|---|---|
Revenue (TTM) | $8.5B |
Shares Outstanding | 137.4M |
Dividend Yield | 1.14% |
Annual Dividend Rate | 2.0400 USD |
Ex-Dividend Date | 05-31-24 |
Pay Date | 06-14-24 |
Beta | 1.22 |
EPS | $10.41 |
Book Value | $36.50 |
P/E Ratio | 17.2x |
Price/Sales (TTM) | 2.9 |
Price/Cash Flow (TTM) | 13.8x |
Operating Margin | 22.19% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
