Dover CorpNYSE:DOV
- LAST PRICE182.7900
- TODAY'S CHANGE (%)3.5600 (1.9863%)
- Bid / Lots183.5000/ 9
- Ask / Lots186.1500/ 1
- Open / Previous Close180.4000 / 179.2300
- Day Range
- 52 Week Range
- Volume1,332,270
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DOV |
|---|---|---|
| 09:32 ET | 14874 | 179.36 |
| 09:34 ET | 4845 | 180 |
| 09:36 ET | 1175 | 180.395 |
| 09:38 ET | 6492 | 181.02 |
| 09:39 ET | 710 | 180.935 |
| 09:41 ET | 1539 | 181.045 |
| 09:43 ET | 9505 | 181.18 |
| 09:45 ET | 13773 | 180.845 |
| 09:48 ET | 6989 | 180.605 |
| 09:50 ET | 4091 | 180.9225 |
| 09:52 ET | 4578 | 181.1655 |
| 09:54 ET | 6922 | 181.0487 |
| 09:56 ET | 2500 | 181.24 |
| 09:57 ET | 4253 | 181.0073 |
| 09:59 ET | 6002 | 180.8476 |
| 10:01 ET | 14168 | 181.155 |
| 10:03 ET | 7033 | 181.065 |
| 10:06 ET | 3560 | 180.66 |
| 10:08 ET | 1102 | 180.755 |
| 10:10 ET | 1200 | 180.92 |
| 10:12 ET | 2125 | 180.94 |
| 10:14 ET | 2233 | 180.78 |
| 10:15 ET | 1162 | 180.93 |
| 10:17 ET | 3975 | 181.0276 |
| 10:19 ET | 1000 | 180.93 |
| 10:21 ET | 2320 | 181.26 |
| 10:24 ET | 3473 | 181.34 |
| 10:26 ET | 4711 | 181.04 |
| 10:28 ET | 1741 | 181.33 |
| 10:30 ET | 1555 | 181.35 |
| 10:32 ET | 1461 | 181.4 |
| 10:33 ET | 968 | 181.57 |
| 10:35 ET | 1406 | 181.48 |
| 10:37 ET | 2544 | 181.44 |
| 10:39 ET | 5496 | 181.125 |
| 10:42 ET | 2160 | 181.11 |
| 10:44 ET | 9445 | 181.3 |
| 10:46 ET | 5736 | 181.3667 |
| 10:48 ET | 7287 | 181.3 |
| 10:50 ET | 4794 | 181.4 |
| 10:51 ET | 2950 | 181.415 |
| 10:53 ET | 932 | 181.18 |
| 10:55 ET | 4605 | 181.32 |
| 10:57 ET | 1800 | 181.15 |
| 11:00 ET | 10266 | 181.11 |
| 11:02 ET | 2628 | 181.33 |
| 11:04 ET | 200 | 181.34 |
| 11:06 ET | 1935 | 181.15 |
| 11:08 ET | 2638 | 181.017 |
| 11:09 ET | 1267 | 181.15 |
| 11:11 ET | 1686 | 181.1 |
| 11:13 ET | 2202 | 181.33 |
| 11:15 ET | 3252 | 181.305 |
| 11:18 ET | 5285 | 181.29 |
| 11:20 ET | 2828 | 181.22 |
| 11:22 ET | 2810 | 181.255 |
| 11:24 ET | 1818 | 181.01 |
| 11:26 ET | 1098 | 181 |
| 11:27 ET | 1400 | 180.955 |
| 11:29 ET | 1105 | 181.0399 |
| 11:31 ET | 2272 | 181.02 |
| 11:33 ET | 3764 | 181.085 |
| 11:36 ET | 2812 | 180.98 |
| 11:38 ET | 4844 | 181.03 |
| 11:40 ET | 1832 | 181.01 |
| 11:42 ET | 437 | 181.0108 |
| 11:44 ET | 400 | 180.97 |
| 11:45 ET | 4527 | 181.04 |
| 11:47 ET | 1126 | 181.055 |
| 11:49 ET | 3231 | 181.2 |
| 11:51 ET | 1360 | 181.39 |
| 11:54 ET | 1656 | 181.385 |
| 11:56 ET | 9616 | 181.32 |
| 11:58 ET | 2719 | 181.25 |
| 12:00 ET | 3200 | 181.28 |
| 12:02 ET | 1097 | 181.4867 |
| 12:03 ET | 245 | 181.55 |
| 12:05 ET | 700 | 181.6 |
| 12:07 ET | 1841 | 181.75 |
| 12:09 ET | 1863 | 181.7725 |
| 12:12 ET | 1763 | 181.7 |
| 12:14 ET | 834 | 181.82 |
| 12:16 ET | 1205 | 181.8572 |
| 12:18 ET | 801 | 181.8653 |
| 12:20 ET | 1144 | 181.94 |
| 12:21 ET | 1046 | 181.97 |
| 12:23 ET | 2294 | 182.04 |
| 12:25 ET | 5224 | 181.8376 |
| 12:27 ET | 2008 | 181.8 |
| 12:30 ET | 1620 | 181.665 |
| 12:32 ET | 3228 | 181.66 |
| 12:34 ET | 2000 | 181.695 |
| 12:36 ET | 3075 | 181.725 |
| 12:38 ET | 3884 | 181.785 |
| 12:39 ET | 800 | 181.69 |
| 12:41 ET | 4545 | 181.875 |
| 12:43 ET | 3343 | 182.06 |
| 12:45 ET | 2800 | 181.87 |
| 12:48 ET | 852 | 181.77 |
| 12:50 ET | 1800 | 181.75 |
| 12:52 ET | 1674 | 181.695 |
| 12:54 ET | 1210 | 181.66 |
| 12:56 ET | 601 | 181.61 |
| 12:57 ET | 600 | 181.64 |
| 12:59 ET | 4613 | 181.66 |
| 01:01 ET | 1770 | 181.51 |
| 01:03 ET | 2700 | 181.58 |
| 01:06 ET | 1288 | 181.53 |
| 01:08 ET | 4000 | 181.38 |
| 01:10 ET | 1330 | 181.62 |
| 01:12 ET | 300 | 181.615 |
| 01:14 ET | 13623 | 181.79 |
| 01:15 ET | 5518 | 181.76 |
| 01:17 ET | 6491 | 181.78 |
| 01:19 ET | 2172 | 181.9686 |
| 01:21 ET | 2089 | 181.935 |
| 01:24 ET | 1171 | 181.96 |
| 01:26 ET | 400 | 181.96 |
| 01:28 ET | 200 | 181.855 |
| 01:30 ET | 1810 | 181.75 |
| 01:32 ET | 1336 | 181.65 |
| 01:33 ET | 290 | 181.675 |
| 01:35 ET | 2686 | 181.68 |
| 01:37 ET | 1260 | 181.79 |
| 01:39 ET | 1522 | 181.765 |
| 01:42 ET | 506 | 181.795 |
| 01:44 ET | 711 | 181.755 |
| 01:46 ET | 880 | 181.75 |
| 01:48 ET | 996 | 181.78 |
| 01:50 ET | 513 | 181.83 |
| 01:51 ET | 1694 | 181.85 |
| 01:53 ET | 2200 | 181.8936 |
| 01:55 ET | 1676 | 182.01 |
| 01:57 ET | 400 | 182.01 |
| 02:00 ET | 2210 | 182.02 |
| 02:02 ET | 900 | 181.93 |
| 02:04 ET | 2109 | 181.93 |
| 02:06 ET | 1869 | 182.035 |
| 02:08 ET | 3074 | 182.13 |
| 02:09 ET | 1429 | 182.15 |
| 02:11 ET | 1112 | 182.27 |
| 02:13 ET | 1469 | 182.33 |
| 02:15 ET | 2557 | 182.17 |
| 02:18 ET | 442 | 182.12 |
| 02:20 ET | 2599 | 182.09 |
| 02:22 ET | 554 | 182.055 |
| 02:24 ET | 820 | 182.06 |
| 02:26 ET | 1103 | 182.085 |
| 02:27 ET | 3861 | 182.035 |
| 02:29 ET | 5241 | 182.195 |
| 02:31 ET | 280 | 182.23 |
| 02:33 ET | 2437 | 182.31 |
| 02:36 ET | 1114 | 182.18 |
| 02:38 ET | 300 | 182.185 |
| 02:40 ET | 3181 | 182.255 |
| 02:42 ET | 6744 | 182.385 |
| 02:44 ET | 2565 | 182.38 |
| 02:45 ET | 935 | 182.4 |
| 02:47 ET | 2385 | 182.27 |
| 02:49 ET | 1290 | 182.3699 |
| 02:51 ET | 800 | 182.28 |
| 02:54 ET | 2351 | 182.295 |
| 02:56 ET | 1208 | 182.09 |
| 02:58 ET | 1200 | 182.24 |
| 03:00 ET | 500 | 182.23 |
| 03:02 ET | 1023 | 182.32 |
| 03:03 ET | 2170 | 182.29 |
| 03:05 ET | 1430 | 182.33 |
| 03:07 ET | 252 | 182.33 |
| 03:09 ET | 742 | 182.345 |
| 03:12 ET | 1793 | 182.4027 |
| 03:14 ET | 1586 | 182.49 |
| 03:16 ET | 2726 | 182.5 |
| 03:18 ET | 2226 | 182.48 |
| 03:20 ET | 973 | 182.45 |
| 03:21 ET | 3616 | 182.54 |
| 03:23 ET | 2804 | 182.49 |
| 03:25 ET | 2010 | 182.51 |
| 03:27 ET | 900 | 182.575 |
| 03:30 ET | 1242 | 182.49 |
| 03:32 ET | 2550 | 182.51 |
| 03:34 ET | 2432 | 182.555 |
| 03:36 ET | 5238 | 182.46 |
| 03:38 ET | 2871 | 182.55 |
| 03:39 ET | 2990 | 182.47 |
| 03:41 ET | 3403 | 182.58 |
| 03:43 ET | 2763 | 182.51 |
| 03:45 ET | 4142 | 182.45 |
| 03:48 ET | 5301 | 182.48 |
| 03:50 ET | 2191 | 182.35 |
| 03:52 ET | 4990 | 182.5 |
| 03:54 ET | 7508 | 182.505 |
| 03:56 ET | 9821 | 182.49 |
| 03:57 ET | 11331 | 182.7 |
| 03:59 ET | 29496 | 182.79 |
Jun 14, 2024
DJ Dover Corp. on Pace for Largest Percent Decrease Since October 2023 -- Data Talk, from 10:02AM ET on Friday Jun 14, 2024 by Dow Jones
10:02AM ET on Friday Jun 14, 2024 by Dow Jones
Jun 12, 2024
Hillphoenix Launches ChargeSecure to Help Food Retailers Maintain CO2 Charge During Power Outages and Service Events, from 4:15PM ET on Wednesday Jun 12, 2024 by Dow Jones
4:15PM ET on Wednesday Jun 12, 2024 by Dow Jones
Jun 5, 2024
OPW Vehicle Wash Solutions Releases New Product Add-Ons and Online Store, from 4:15PM ET on Wednesday Jun 05, 2024 by Dow Jones
4:15PM ET on Wednesday Jun 05, 2024 by Dow Jones
May 29, 2024
Dover Fueling Solutions Launches RDM by DFS to Provide Retailers with a "Connected Dispenser", from 4:15PM ET on Wednesday May 29, 2024 by Dow Jones
4:15PM ET on Wednesday May 29, 2024 by Dow Jones
May 22, 2024
OPW Clean Energy Solutions Expands Model CV Valve Product Line for Hydrogen Market, from 4:15PM ET on Wednesday May 22, 2024 by Dow Jones
4:15PM ET on Wednesday May 22, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Dover Corp | 25.1B | 17.6x | +14.27% |
Fortive Corp | 25.8B | 29.0x | +14.37% |
Xylem Inc | 34.0B | 50.1x | -1.91% |
Fastenal Co | 37.2B | 32.2x | +9.32% |
Ingersoll Rand Inc | 38.2B | 47.1x | +18.48% |
Techtronic Industries Co Ltd | 22.5B | 23.2x | +12.08% |
Company Information
Dover Corporation is a diversified global manufacturer and solutions provider. The Company’s Engineered Products segment provides a range of equipment, components, software, solutions and services for solid waste handling, aftermarket vehicle service, aerospace and defense and others. Its Clean Energy & Fueling segment provides components, equipment and software, and service solutions enabling safe storage, transport, handling and dispensing of clean and traditional fuels, cryogenic gases and other hazardous fluids. The Imaging & Identification segment supplies precision marking and coding, product traceability, brand protection and digital textile printing equipment, as well as related consumables and services. Its Pumps & Process Solutions segment manufactures specialty pumps, single-use pumps, connectors and flow meters, plastics and polymers processing equipment. Its Climate & Sustainability Technologies segment is a provider of energy-efficient equipment and systems.
Contact Information
- Headquarters
- 3005 Highland Parkway, Suite 200DOWNERS GROVE, IL, United States 60515
- Phone
- 630-541-1540
- Fax
- 630-743-2671
Executives
- Chairman of the Board, President, Chief Executive Officer
- Richard Tobin
- Chief Financial Officer, Senior Vice President
- Brad Cerepak
- Chief Human Resource Officer, Senior Vice President
- Kimberly Bors
- Senior Vice President, General Counsel, Secretary
- Ivonne Cabrera
- Chief Digital Officer, Senior Vice President
- Girish Juneja
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $25.1B |
|---|---|
Revenue (TTM) | $8.5B |
Shares Outstanding | 137.4M |
Dividend Yield | 1.12% |
Annual Dividend Rate | 2.0400 USD |
Ex-Dividend Date | 05-31-24 |
Pay Date | 06-14-24 |
Beta | 1.22 |
EPS | $10.41 |
Book Value | $36.50 |
P/E Ratio | 17.6x |
Price/Sales (TTM) | 3.0 |
Price/Cash Flow (TTM) | 14.1x |
Operating Margin | 22.19% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
