Dover CorpNYSE:DOV
- LAST PRICE191.2650
- TODAY'S CHANGE (%)-1.5150 (-0.7859%)
- Bid / Lots191.2300/ 1
- Ask / Lots191.3000/ 3
- Open / Previous Close191.8800 / 192.7800
- Day Range
- 52 Week Range
- Volume95,796
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DOV |
|---|---|---|
| 09:32 ET | 5747 | 191.88 |
| 09:34 ET | 100 | 190.5676 |
| 09:36 ET | 617 | 190.825 |
| 09:39 ET | 400 | 191.47 |
| 09:41 ET | 100 | 191.5 |
| 09:43 ET | 3700 | 191.17 |
| 09:45 ET | 700 | 191.0675 |
| 09:48 ET | 2212 | 191.32 |
| 09:50 ET | 605 | 191.03 |
| 09:52 ET | 100 | 191.2 |
| 09:54 ET | 600 | 191.63 |
| 09:56 ET | 1009 | 191.535 |
| 09:57 ET | 1117 | 191.39 |
| 09:59 ET | 1000 | 191.57 |
| 10:01 ET | 700 | 191.66 |
| 10:03 ET | 1054 | 191.96 |
| 10:06 ET | 300 | 192.12 |
| 10:08 ET | 478 | 192.185 |
| 10:10 ET | 700 | 192.075 |
| 10:12 ET | 582 | 192.185 |
| 10:14 ET | 1452 | 192.04 |
| 10:15 ET | 300 | 192.17 |
| 10:17 ET | 1600 | 192.13 |
| 10:21 ET | 390 | 192.11 |
| 10:24 ET | 1286 | 192.09 |
| 10:26 ET | 1558 | 192.14 |
| 10:28 ET | 923 | 192.01 |
| 10:30 ET | 2757 | 191.61 |
| 10:32 ET | 400 | 191.705 |
| 10:33 ET | 2903 | 191.785 |
| 10:35 ET | 500 | 191.6 |
| 10:37 ET | 400 | 191.65 |
| 10:39 ET | 763 | 191.545 |
| 10:42 ET | 1085 | 191.7 |
| 10:44 ET | 600 | 191.5 |
| 10:46 ET | 807 | 191.74 |
| 10:48 ET | 100 | 191.7 |
| 10:50 ET | 854 | 191.76 |
| 10:51 ET | 600 | 191.84 |
| 10:53 ET | 536 | 191.48 |
| 10:55 ET | 202 | 191.54 |
| 10:57 ET | 301 | 191.71 |
| 11:02 ET | 732 | 191.85 |
| 11:06 ET | 200 | 191.835 |
| 11:08 ET | 122 | 191.835 |
| 11:09 ET | 689 | 191.81 |
| 11:13 ET | 300 | 191.78 |
| 11:15 ET | 1490 | 191.77 |
| 11:18 ET | 100 | 191.74 |
| 11:20 ET | 200 | 191.63 |
| 11:22 ET | 408 | 191.55 |
| 11:26 ET | 1025 | 191.51 |
| 11:27 ET | 100 | 191.456 |
| 11:29 ET | 100 | 191.3 |
| 11:31 ET | 651 | 191.19 |
| 11:36 ET | 600 | 191.225 |
| 11:38 ET | 100 | 191.14 |
| 11:40 ET | 310 | 191.14 |
| 11:42 ET | 300 | 191.0575 |
| 11:44 ET | 170 | 190.93 |
| 11:45 ET | 300 | 191.1 |
| 11:47 ET | 600 | 191.1047 |
| 11:49 ET | 422 | 190.97 |
| 11:51 ET | 304 | 190.9807 |
| 11:58 ET | 603 | 191.07 |
| 12:02 ET | 300 | 191.02 |
| 12:05 ET | 544 | 191.11 |
| 12:09 ET | 419 | 191.22 |
| 12:12 ET | 300 | 191.16 |
| 12:14 ET | 200 | 191.25 |
| 12:16 ET | 200 | 191.265 |
Today
DJ Dover Corp Is Maintained at Equal-Weight by Wells Fargo, from 1 hour ago by Dow Jones
1 hour ago by Dow Jones
Sep 25, 2024
Dover Operating Companies to Highlight Range of Innovative Technologies at Leading Convenience-Store and Retail-Fueling Trade Show, from 4:15PM ET on Wednesday Sep 25, 2024 by Dow Jones
4:15PM ET on Wednesday Sep 25, 2024 by Dow Jones
Sep 18, 2024
Caldera Introduces New Direct-to-Film Solution For Digital Textile Printing, from 4:15PM ET on Wednesday Sep 18, 2024 by Dow Jones
4:15PM ET on Wednesday Sep 18, 2024 by Dow Jones
Sep 11, 2024
CPC Launches Aseptic Product for Cell and Gene Therapy Cryopreservation, from 4:15PM ET on Wednesday Sep 11, 2024 by Dow Jones
4:15PM ET on Wednesday Sep 11, 2024 by Dow Jones
Sep 10, 2024
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Dover Corp | 25.7B | 17.8x | +14.27% |
Fortive Corp | 25.8B | 31.6x | +14.37% |
Xylem Inc | 32.3B | 42.6x | -1.91% |
Ingersoll Rand Inc | 36.7B | 48.3x | +18.48% |
Techtronic Industries Co Ltd | 25.6B | 26.4x | +12.08% |
Fastenal Co | 40.0B | 35.5x | +9.32% |
Company Information
Dover Corporation is a diversified global manufacturer and solutions provider. Its Engineered Products segment provides a range of equipment, components, software, solutions and services to the vehicle aftermarket, waste handling, and aerospace and defense. Its Clean Energy & Fueling segment provides components, equipment, and software solutions and services. It also designs, manufactures, and supplies vacuum-insulated piping systems for a variety of liquefied gases like nitrogen, oxygen, carbon dioxide, and other industrial gases. Its Imaging & Identification segment supplies precision marking and coding, product traceability, brand protection and digital textile printing equipment. Its Pumps & Process Solutions segment manufactures specialty pumps and flow meters, fluid transfer connectors, highly engineered precision components, instruments and digital controls. Its Climate & Sustainability Technologies segment is a provider of energy-efficient equipment, components and parts.
Contact Information
- Headquarters
- 3005 Highland Parkway, Suite 200DOWNERS GROVE, IL, United States 60515
- Phone
- 630-541-1540
- Fax
- 630-743-2671
Executives
- Chairman of the Board, President, Chief Executive Officer
- Richard Tobin
- Chief Financial Officer, Senior Vice President
- Brad Cerepak
- Senior Vice President, General Counsel, Secretary
- Ivonne Cabrera
- Chief Digital Officer, Senior Vice President
- Girish Juneja
- Vice President, Controller
- Ryan Paulson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $25.7B |
|---|---|
Revenue (TTM) | $8.5B |
Shares Outstanding | 137.5M |
Dividend Yield | 1.08% |
Annual Dividend Rate | 2.0600 USD |
Ex-Dividend Date | 08-30-24 |
Pay Date | 09-16-24 |
Beta | 1.22 |
EPS | $10.72 |
Book Value | $36.50 |
P/E Ratio | 17.8x |
Price/Sales (TTM) | 3.0 |
Price/Cash Flow (TTM) | 14.0x |
Operating Margin | 22.51% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
