Dover CorpNYSE:DOV
- LAST PRICE190.4100
- TODAY'S CHANGE (%)-1.3300 (-0.6936%)
- Bid / Lots189.0000/ 1
- Ask / Lots190.3900/ 1
- Open / Previous Close191.6800 / 191.7400
- Day Range
- 52 Week Range
- Volume557,703
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DOV |
|---|---|---|
| 09:32 ET | 7384 | 191.62 |
| 09:34 ET | 254 | 190.89 |
| 09:38 ET | 3567 | 190.585 |
| 09:39 ET | 100 | 190.24 |
| 09:41 ET | 1036 | 190.425 |
| 09:43 ET | 300 | 190.71 |
| 09:48 ET | 1446 | 190.505 |
| 09:50 ET | 310 | 190.41 |
| 09:52 ET | 200 | 190.55 |
| 09:54 ET | 100 | 190.1 |
| 09:56 ET | 722 | 190.7 |
| 09:57 ET | 100 | 190.72 |
| 09:59 ET | 1106 | 191.15 |
| 10:01 ET | 1230 | 191.42 |
| 10:03 ET | 2838 | 191.085 |
| 10:06 ET | 994 | 191.04 |
| 10:08 ET | 760 | 190.57 |
| 10:10 ET | 11561 | 190.135 |
| 10:12 ET | 1126 | 189.625 |
| 10:14 ET | 550 | 189.855 |
| 10:15 ET | 800 | 189.695 |
| 10:17 ET | 276 | 189.67 |
| 10:19 ET | 317 | 189.62 |
| 10:21 ET | 10299 | 189.71 |
| 10:24 ET | 3380 | 190.11 |
| 10:26 ET | 787 | 190.16 |
| 10:28 ET | 2110 | 189.765 |
| 10:30 ET | 1462 | 189.615 |
| 10:32 ET | 5845 | 189.18 |
| 10:33 ET | 300 | 189.14 |
| 10:35 ET | 2146 | 189.445 |
| 10:37 ET | 1215 | 189.5425 |
| 10:39 ET | 1100 | 189.64 |
| 10:42 ET | 781 | 189.84 |
| 10:44 ET | 775 | 189.845 |
| 10:46 ET | 301 | 189.845 |
| 10:48 ET | 975 | 189.98 |
| 10:50 ET | 448 | 189.86 |
| 10:51 ET | 450 | 189.675 |
| 10:53 ET | 100 | 189.655 |
| 10:55 ET | 2483 | 189.505 |
| 10:57 ET | 650 | 189.505 |
| 11:00 ET | 2275 | 189.635 |
| 11:02 ET | 1915 | 189.705 |
| 11:04 ET | 2956 | 189.4 |
| 11:06 ET | 950 | 189.58 |
| 11:08 ET | 429 | 189.3 |
| 11:09 ET | 3286 | 189 |
| 11:11 ET | 10200 | 189.175 |
| 11:13 ET | 1027 | 189.25 |
| 11:15 ET | 200 | 189.23 |
| 11:18 ET | 508 | 189.39 |
| 11:20 ET | 2235 | 189.4 |
| 11:22 ET | 1949 | 189.415 |
| 11:24 ET | 1612 | 189.99 |
| 11:26 ET | 3052 | 189.82 |
| 11:27 ET | 100 | 190.05 |
| 11:29 ET | 1520 | 190.27 |
| 11:31 ET | 4694 | 190.425 |
| 11:33 ET | 500 | 190.43 |
| 11:36 ET | 500 | 190.605 |
| 11:38 ET | 480 | 190.485 |
| 11:40 ET | 1025 | 190.675 |
| 11:44 ET | 659 | 190.86 |
| 11:45 ET | 400 | 190.78 |
| 11:47 ET | 1020 | 190.6 |
| 11:49 ET | 400 | 190.52 |
| 11:51 ET | 725 | 190.5501 |
| 11:54 ET | 500 | 190.65 |
| 11:58 ET | 146 | 190.61 |
| 12:00 ET | 500 | 190.605 |
| 12:02 ET | 920 | 190.37 |
| 12:03 ET | 300 | 190.4575 |
| 12:05 ET | 5383 | 190.6 |
| 12:07 ET | 562 | 190.7032 |
| 12:09 ET | 274 | 190.67 |
| 12:12 ET | 748 | 190.53 |
| 12:14 ET | 200 | 190.62 |
| 12:16 ET | 606 | 190.33 |
| 12:18 ET | 300 | 190.405 |
| 12:20 ET | 100 | 190.36 |
| 12:21 ET | 600 | 190.39 |
| 12:23 ET | 100 | 190.35 |
| 12:25 ET | 503 | 190.29 |
| 12:30 ET | 1404 | 190.49 |
| 12:32 ET | 200 | 190.52 |
| 12:34 ET | 2436 | 190.19 |
| 12:36 ET | 4692 | 190.5125 |
| 12:38 ET | 862 | 190.72 |
| 12:39 ET | 300 | 190.61 |
| 12:41 ET | 100 | 190.64 |
| 12:43 ET | 900 | 190.48 |
| 12:45 ET | 202 | 190.35 |
| 12:48 ET | 453 | 190.2 |
| 12:50 ET | 600 | 190.14 |
| 12:52 ET | 1244 | 190.275 |
| 12:56 ET | 2476 | 190.675 |
| 12:57 ET | 415 | 190.62 |
| 12:59 ET | 1019 | 190.585 |
| 01:01 ET | 100 | 190.65 |
| 01:03 ET | 520 | 190.43 |
| 01:06 ET | 407 | 190.28 |
| 01:10 ET | 200 | 190.265 |
| 01:12 ET | 300 | 190.29 |
| 01:14 ET | 600 | 190.33 |
| 01:15 ET | 1997 | 190.295 |
| 01:17 ET | 4772 | 190.21 |
| 01:19 ET | 100 | 190.245 |
| 01:21 ET | 1200 | 190.33 |
| 01:24 ET | 300 | 190.2 |
| 01:26 ET | 1498 | 190.1815 |
| 01:28 ET | 1831 | 190.01 |
| 01:30 ET | 300 | 190.05 |
| 01:32 ET | 100 | 190.15 |
| 01:33 ET | 2450 | 190.24 |
| 01:35 ET | 600 | 190.32 |
| 01:37 ET | 607 | 189.9501 |
| 01:39 ET | 407 | 190.19 |
| 01:42 ET | 463 | 189.99 |
| 01:44 ET | 1494 | 190.19 |
| 01:46 ET | 1106 | 190.14 |
| 01:48 ET | 200 | 190.2 |
| 01:51 ET | 300 | 190.27 |
| 01:53 ET | 400 | 190.26 |
| 01:55 ET | 600 | 190.26 |
| 01:57 ET | 700 | 190.46 |
| 02:00 ET | 300 | 190.525 |
| 02:02 ET | 1535 | 190.76 |
| 02:04 ET | 720 | 190.76 |
| 02:06 ET | 678 | 190.85 |
| 02:08 ET | 200 | 190.81 |
| 02:09 ET | 734 | 190.82 |
| 02:11 ET | 300 | 190.87 |
| 02:13 ET | 800 | 190.96 |
| 02:18 ET | 255 | 191.095 |
| 02:20 ET | 5500 | 191.095 |
| 02:22 ET | 1248 | 191.085 |
| 02:26 ET | 300 | 191 |
| 02:29 ET | 471 | 191.06 |
| 02:31 ET | 649 | 191.15 |
| 02:33 ET | 400 | 191.27 |
| 02:36 ET | 1028 | 191.15 |
| 02:38 ET | 120 | 191.1419 |
| 02:40 ET | 1000 | 190.97 |
| 02:42 ET | 205 | 191.062 |
| 02:44 ET | 453 | 191.15 |
| 02:45 ET | 1915 | 191.07 |
| 02:47 ET | 1390 | 191.01 |
| 02:49 ET | 100 | 190.97 |
| 02:51 ET | 210 | 191.05 |
| 02:54 ET | 500 | 190.99 |
| 02:56 ET | 847 | 190.91 |
| 02:58 ET | 5704 | 190.9754 |
| 03:00 ET | 600 | 190.955 |
| 03:02 ET | 1156 | 190.76 |
| 03:03 ET | 100 | 190.67 |
| 03:05 ET | 100 | 190.61 |
| 03:07 ET | 741 | 190.62 |
| 03:09 ET | 1252 | 190.69 |
| 03:12 ET | 558 | 190.725 |
| 03:14 ET | 500 | 190.68 |
| 03:16 ET | 465 | 190.78 |
| 03:18 ET | 863 | 190.625 |
| 03:20 ET | 210 | 190.71 |
| 03:21 ET | 808 | 190.805 |
| 03:23 ET | 900 | 190.84 |
| 03:25 ET | 200 | 190.97 |
| 03:27 ET | 546 | 190.89 |
| 03:30 ET | 100 | 190.885 |
| 03:32 ET | 900 | 190.73 |
| 03:34 ET | 722 | 190.58 |
| 03:36 ET | 1202 | 190.52 |
| 03:38 ET | 1000 | 190.45 |
| 03:39 ET | 998 | 190.61 |
| 03:41 ET | 200 | 190.93 |
| 03:43 ET | 800 | 190.835 |
| 03:45 ET | 1010 | 190.625 |
| 03:48 ET | 1060 | 190.675 |
| 03:50 ET | 920 | 190.735 |
| 03:52 ET | 2414 | 190.72 |
| 03:54 ET | 2102 | 190.765 |
| 03:56 ET | 2200 | 190.72 |
| 03:57 ET | 5274 | 190.61 |
| 03:59 ET | 99084 | 190.41 |
Yesterday
DJ Dover Corp Is Maintained at Equal-Weight by Wells Fargo, from 11:22AM ET on Monday Sep 30, 2024 by Dow Jones
11:22AM ET on Monday Sep 30, 2024 by Dow Jones
Sep 25, 2024
Dover Operating Companies to Highlight Range of Innovative Technologies at Leading Convenience-Store and Retail-Fueling Trade Show, from 4:15PM ET on Wednesday Sep 25, 2024 by Dow Jones
4:15PM ET on Wednesday Sep 25, 2024 by Dow Jones
Sep 18, 2024
Caldera Introduces New Direct-to-Film Solution For Digital Textile Printing, from 4:15PM ET on Wednesday Sep 18, 2024 by Dow Jones
4:15PM ET on Wednesday Sep 18, 2024 by Dow Jones
Sep 11, 2024
CPC Launches Aseptic Product for Cell and Gene Therapy Cryopreservation, from 4:15PM ET on Wednesday Sep 11, 2024 by Dow Jones
4:15PM ET on Wednesday Sep 11, 2024 by Dow Jones
Sep 10, 2024
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Dover Corp | 26.4B | 17.8x | +14.27% |
Fortive Corp | 27.7B | 31.1x | +14.37% |
Xylem Inc | 32.8B | 42.7x | -1.91% |
Fastenal Co | 40.9B | 35.4x | +9.32% |
Ingersoll Rand Inc | 39.6B | 48.5x | +18.48% |
Techtronic Industries Co Ltd | 27.8B | 26.9x | +12.08% |
Company Information
Dover Corporation is a diversified global manufacturer and solutions provider. Its Engineered Products segment provides a range of equipment, components, software, solutions and services to the vehicle aftermarket, waste handling, and aerospace and defense. Its Clean Energy & Fueling segment provides components, equipment, and software solutions and services. It also designs, manufactures, and supplies vacuum-insulated piping systems for a variety of liquefied gases like nitrogen, oxygen, carbon dioxide, and other industrial gases. Its Imaging & Identification segment supplies precision marking and coding, product traceability, brand protection and digital textile printing equipment. Its Pumps & Process Solutions segment manufactures specialty pumps and flow meters, fluid transfer connectors, highly engineered precision components, instruments and digital controls. Its Climate & Sustainability Technologies segment is a provider of energy-efficient equipment, components and parts.
Contact Information
- Headquarters
- 3005 Highland Parkway, Suite 200DOWNERS GROVE, IL, United States 60515
- Phone
- 630-541-1540
- Fax
- 630-743-2671
Executives
- Chairman of the Board, President, Chief Executive Officer
- Richard Tobin
- Chief Financial Officer, Senior Vice President
- Brad Cerepak
- Senior Vice President, General Counsel, Secretary
- Ivonne Cabrera
- Chief Digital Officer, Senior Vice President
- Girish Juneja
- Vice President, Controller
- Ryan Paulson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $26.4B |
|---|---|
Revenue (TTM) | $8.5B |
Shares Outstanding | 137.5M |
Dividend Yield | 1.08% |
Annual Dividend Rate | 2.0600 USD |
Ex-Dividend Date | 08-30-24 |
Pay Date | 09-16-24 |
Beta | 1.22 |
EPS | $10.72 |
Book Value | $36.50 |
P/E Ratio | 17.8x |
Price/Sales (TTM) | 3.1 |
Price/Cash Flow (TTM) | 14.4x |
Operating Margin | 22.51% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
