Dover CorpNYSE:DOV
- LAST PRICE185.6400
- TODAY'S CHANGE (%)1.5500 (0.8420%)
- Bid / Lots185.5900/ 3
- Ask / Lots185.6500/ 1
- Open / Previous Close184.1100 / 184.0900
- Day Range
- 52 Week Range
- Volume296,994
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DOV |
|---|---|---|
| 09:32 ET | 12252 | 184.2 |
| 09:34 ET | 400 | 184.18 |
| 09:36 ET | 5822 | 184.445 |
| 09:38 ET | 5403 | 184.455 |
| 09:39 ET | 100 | 184.39 |
| 09:41 ET | 9198 | 184.385 |
| 09:43 ET | 300 | 184.697 |
| 09:45 ET | 510 | 184.703 |
| 09:48 ET | 100 | 184.803 |
| 09:50 ET | 710 | 184.89 |
| 09:52 ET | 200 | 184.86 |
| 09:54 ET | 823 | 184.86 |
| 09:56 ET | 620 | 185.05 |
| 09:57 ET | 300 | 185.1075 |
| 10:01 ET | 3523 | 185.13 |
| 10:03 ET | 1248 | 184.965 |
| 10:06 ET | 600 | 184.99 |
| 10:08 ET | 307 | 185.1675 |
| 10:10 ET | 100 | 185.4 |
| 10:12 ET | 191 | 185.385 |
| 10:14 ET | 860 | 185.3775 |
| 10:15 ET | 401 | 185.3916 |
| 10:17 ET | 320 | 185.5 |
| 10:19 ET | 700 | 185.44 |
| 10:21 ET | 1680 | 185.44 |
| 10:24 ET | 601 | 185.42 |
| 10:26 ET | 2284 | 185.43 |
| 10:28 ET | 100 | 185.475 |
| 10:30 ET | 426 | 185.48 |
| 10:32 ET | 823 | 185.255 |
| 10:33 ET | 100 | 185.29 |
| 10:35 ET | 1213 | 185.135 |
| 10:37 ET | 294 | 185.0991 |
| 10:39 ET | 300 | 185.14 |
| 10:42 ET | 400 | 185.29 |
| 10:44 ET | 100 | 185.3 |
| 10:46 ET | 500 | 185.315 |
| 10:48 ET | 23918 | 185.03 |
| 10:50 ET | 250 | 185.28 |
| 10:51 ET | 353 | 185.25 |
| 10:53 ET | 237 | 185.195 |
| 10:55 ET | 514 | 185.16 |
| 10:57 ET | 1651 | 185.555 |
| 11:00 ET | 362 | 185.66 |
| 11:02 ET | 100 | 185.66 |
| 11:04 ET | 1064 | 185.58 |
| 11:06 ET | 3833 | 185.52 |
| 11:08 ET | 1524 | 185.52 |
| 11:09 ET | 3697 | 185.39 |
| 11:11 ET | 220 | 185.47 |
| 11:13 ET | 833 | 185.54 |
| 11:15 ET | 3417 | 185.56 |
| 11:18 ET | 1100 | 185.62 |
| 11:20 ET | 100 | 185.56 |
| 11:22 ET | 1412 | 185.705 |
| 11:24 ET | 532 | 185.64 |
| 11:26 ET | 500 | 185.59 |
| 11:27 ET | 2125 | 185.635 |
| 11:29 ET | 500 | 185.75 |
| 11:31 ET | 1000 | 185.665 |
| 11:33 ET | 400 | 185.71 |
| 11:36 ET | 620 | 185.665 |
| 11:38 ET | 1325 | 185.545 |
| 11:40 ET | 3726 | 185.45 |
| 11:42 ET | 2200 | 185.415 |
| 11:44 ET | 3466 | 185.31 |
| 11:45 ET | 1200 | 185.44 |
| 11:47 ET | 437 | 185.245 |
| 11:49 ET | 980 | 185.32 |
| 11:51 ET | 1835 | 185.3 |
| 11:54 ET | 788 | 185.55 |
| 11:56 ET | 864 | 185.44 |
| 11:58 ET | 2305 | 185.68 |
| 12:00 ET | 100 | 185.7 |
| 12:02 ET | 122 | 185.55 |
| 12:03 ET | 925 | 185.57 |
| 12:05 ET | 400 | 185.62 |
| 12:09 ET | 200 | 185.63 |
| 12:14 ET | 500 | 185.56 |
| 12:16 ET | 200 | 185.72 |
| 12:18 ET | 844 | 185.66 |
| 12:20 ET | 200 | 185.69 |
| 12:23 ET | 100 | 185.79 |
| 12:25 ET | 200 | 185.8 |
| 12:27 ET | 543 | 185.87 |
| 12:30 ET | 400 | 185.86 |
| 12:32 ET | 3434 | 185.855 |
| 12:34 ET | 100 | 185.95 |
| 12:36 ET | 500 | 185.855 |
| 12:38 ET | 690 | 185.79 |
| 12:39 ET | 700 | 185.795 |
| 12:41 ET | 600 | 185.85 |
| 12:43 ET | 1162 | 185.85 |
| 12:45 ET | 200 | 185.795 |
| 12:48 ET | 526 | 185.8 |
| 12:50 ET | 1996 | 185.74 |
| 12:52 ET | 500 | 185.87 |
| 12:54 ET | 200 | 185.9 |
| 12:56 ET | 200 | 185.84 |
| 12:57 ET | 700 | 185.79 |
| 01:01 ET | 200 | 185.69 |
| 01:03 ET | 514 | 185.75 |
| 01:08 ET | 200 | 185.7 |
| 01:10 ET | 400 | 185.75 |
| 01:12 ET | 482 | 185.72 |
| 01:14 ET | 973 | 185.85 |
| 01:15 ET | 300 | 185.9 |
| 01:17 ET | 1818 | 185.98 |
| 01:19 ET | 400 | 185.94 |
| 01:21 ET | 1808 | 185.905 |
| 01:24 ET | 600 | 185.92 |
| 01:28 ET | 2000 | 185.855 |
| 01:30 ET | 100 | 185.87 |
| 01:32 ET | 700 | 185.68 |
| 01:33 ET | 100 | 185.76 |
| 01:35 ET | 300 | 185.76 |
| 01:37 ET | 300 | 185.935 |
| 01:39 ET | 826 | 185.92 |
| 01:42 ET | 310 | 185.86 |
| 01:44 ET | 393 | 185.865 |
| 01:48 ET | 1114 | 185.78 |
| 01:50 ET | 479 | 185.72 |
| 01:51 ET | 751 | 185.76 |
| 01:53 ET | 1106 | 185.66 |
| 01:55 ET | 1114 | 185.665 |
| 01:57 ET | 800 | 185.62 |
| 02:00 ET | 200 | 185.605 |
| 02:02 ET | 980 | 185.74 |
| 02:04 ET | 813 | 185.64 |
| 02:06 ET | 1846 | 185.57 |
| 02:08 ET | 742 | 185.5 |
| 02:09 ET | 1103 | 185.445 |
| 02:11 ET | 200 | 185.48 |
| 02:13 ET | 400 | 185.43 |
| 02:15 ET | 100 | 185.43 |
| 02:18 ET | 415 | 185.54 |
| 02:20 ET | 901 | 185.42 |
| 02:22 ET | 539 | 185.47 |
| 02:24 ET | 100 | 185.52 |
| 02:26 ET | 1000 | 185.51 |
| 02:27 ET | 200 | 185.56 |
| 02:29 ET | 300 | 185.575 |
| 02:31 ET | 826 | 185.62 |
| 02:33 ET | 204 | 185.605 |
| 02:36 ET | 600 | 185.67 |
| 02:38 ET | 1589 | 185.71 |
| 02:40 ET | 1900 | 185.7 |
| 02:42 ET | 100 | 185.74 |
| 02:44 ET | 3490 | 185.6 |
| 02:45 ET | 600 | 185.575 |
| 02:47 ET | 800 | 185.53 |
| 02:49 ET | 200 | 185.52 |
| 02:51 ET | 1210 | 185.6 |
| 02:54 ET | 3044 | 185.64 |
| 02:56 ET | 2679 | 185.6064 |
| 02:58 ET | 700 | 185.63 |
| 03:00 ET | 100 | 185.6 |
| 03:02 ET | 907 | 185.66 |
| 03:03 ET | 600 | 185.665 |
| 03:05 ET | 600 | 185.64 |
May 15, 2024
Dover Fueling Solutions Partners with FLYX to Launch the DFS Order Kiosk, from 4:15PM ET on Wednesday May 15, 2024 by Dow Jones
4:15PM ET on Wednesday May 15, 2024 by Dow Jones
May 8, 2024
Dover to Present at the Bank of America Securities Transportation, Airlines, and Industrials Conference, from 4:15PM ET on Wednesday May 08, 2024 by Dow Jones
4:15PM ET on Wednesday May 08, 2024 by Dow JonesDJ Dover on Track for Record High Close -- Data Talk, from 10:25AM ET on Wednesday May 08, 2024 by Dow Jones
10:25AM ET on Wednesday May 08, 2024 by Dow Jones
May 3, 2024
Press Release: Dover Declares Regular Quarterly Cash Dividend, from 4:09PM ET on Friday May 03, 2024 by Dow Jones
4:09PM ET on Friday May 03, 2024 by Dow JonesDover Declares Regular Quarterly Cash Dividend, from 4:09PM ET on Friday May 03, 2024 by Dow Jones
4:09PM ET on Friday May 03, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Dover Corp | 25.3B | 17.8x | +14.27% |
Fortive Corp | 27.2B | 30.5x | +14.37% |
Xylem Inc | 34.7B | 51.9x | -1.91% |
Fastenal Co | 38.0B | 33.0x | +9.32% |
Ingersoll Rand Inc | 37.4B | 47.0x | +18.48% |
Techtronic Industries Co Ltd | 25.2B | 25.7x | +12.08% |
Company Information
Dover Corporation is a diversified global manufacturer and solutions provider. The Company’s Engineered Products segment provides a range of equipment, components, software, solutions and services for solid waste handling, aftermarket vehicle service, aerospace and defense and others. Its Clean Energy & Fueling segment provides components, equipment and software, and service solutions enabling safe storage, transport, handling and dispensing of clean and traditional fuels, cryogenic gases and other hazardous fluids. The Imaging & Identification segment supplies precision marking and coding, product traceability, brand protection and digital textile printing equipment, as well as related consumables and services. Its Pumps & Process Solutions segment manufactures specialty pumps, single-use pumps, connectors and flow meters, plastics and polymers processing equipment. Its Climate & Sustainability Technologies segment is a provider of energy-efficient equipment and systems.
Contact Information
- Headquarters
- 3005 Highland Parkway, Suite 200DOWNERS GROVE, IL, United States 60515
- Phone
- 630-541-1540
- Fax
- 630-743-2671
Executives
- Chairman of the Board, President, Chief Executive Officer
- Richard Tobin
- Chief Financial Officer, Senior Vice President, interim Accounting Officer
- Brad Cerepak
- Chief Human Resource Officer, Senior Vice President
- Kimberly Bors
- Senior Vice President, General Counsel, Secretary
- Ivonne Cabrera
- Chief Digital Officer, Senior Vice President
- Girish Juneja
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $25.3B |
|---|---|
Revenue (TTM) | $8.5B |
Shares Outstanding | 137.4M |
Dividend Yield | 1.10% |
Annual Dividend Rate | 2.0400 USD |
Ex-Dividend Date | 05-31-24 |
Pay Date | 06-14-24 |
Beta | 1.24 |
EPS | $10.41 |
Book Value | $36.50 |
P/E Ratio | 17.8x |
Price/Sales (TTM) | 3.0 |
Price/Cash Flow (TTM) | 14.2x |
Operating Margin | 22.19% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
