Dover CorpNYSE:DOV
- LAST PRICE184.0900
- TODAY'S CHANGE (%)-0.0500 (-0.0272%)
- Bid / Lots183.2800/ 1
- Ask / Lots184.9100/ 1
- Open / Previous Close185.0000 / 184.1400
- Day Range
- 52 Week Range
- Volume1,310,348
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DOV |
|---|---|---|
| 09:32 ET | 18197 | 185.04 |
| 09:34 ET | 600 | 185.085 |
| 09:36 ET | 1059 | 184.59 |
| 09:38 ET | 2300 | 184.3 |
| 09:39 ET | 700 | 184.2122 |
| 09:41 ET | 3506 | 184.02 |
| 09:43 ET | 1489 | 184.1065 |
| 09:45 ET | 256 | 184.04 |
| 09:48 ET | 100 | 184.14 |
| 09:50 ET | 1717 | 184.22 |
| 09:52 ET | 1586 | 184.325 |
| 09:54 ET | 1578 | 184.32 |
| 09:56 ET | 100 | 184.38 |
| 09:57 ET | 1154 | 183.84 |
| 09:59 ET | 1069 | 184.005 |
| 10:01 ET | 500 | 183.94 |
| 10:03 ET | 212 | 183.83 |
| 10:06 ET | 979 | 183.9 |
| 10:08 ET | 999 | 183.81 |
| 10:10 ET | 100 | 183.67 |
| 10:12 ET | 510 | 183.695 |
| 10:14 ET | 3946 | 183.9 |
| 10:15 ET | 601 | 184.08 |
| 10:17 ET | 10075 | 184.0797 |
| 10:19 ET | 1003 | 184.105 |
| 10:21 ET | 1365 | 184.11 |
| 10:24 ET | 1396 | 184.21 |
| 10:26 ET | 1301 | 184.255 |
| 10:28 ET | 4879 | 184.09 |
| 10:30 ET | 3518 | 184.08 |
| 10:32 ET | 1330 | 184.07 |
| 10:33 ET | 300 | 183.87 |
| 10:35 ET | 3123 | 183.86 |
| 10:37 ET | 1607 | 184.005 |
| 10:39 ET | 1701 | 183.865 |
| 10:42 ET | 876 | 183.84 |
| 10:44 ET | 2921 | 183.97 |
| 10:46 ET | 800 | 183.9 |
| 10:48 ET | 2408 | 184.01 |
| 10:50 ET | 209 | 183.95 |
| 10:51 ET | 713 | 184.03 |
| 10:53 ET | 510 | 184.065 |
| 10:55 ET | 4359 | 184.08 |
| 10:57 ET | 6339 | 184.055 |
| 11:00 ET | 2551 | 184.08 |
| 11:02 ET | 1600 | 184.06 |
| 11:04 ET | 2403 | 184.03 |
| 11:06 ET | 4748 | 184.08 |
| 11:08 ET | 1119 | 184.09 |
| 11:09 ET | 814 | 184.21 |
| 11:11 ET | 2296 | 184.285 |
| 11:13 ET | 7941 | 184.42 |
| 11:15 ET | 994 | 184.55 |
| 11:18 ET | 4158 | 184.585 |
| 11:20 ET | 1441 | 184.485 |
| 11:22 ET | 1300 | 184.47 |
| 11:24 ET | 1008 | 184.16 |
| 11:26 ET | 800 | 184.11 |
| 11:27 ET | 400 | 184.165 |
| 11:29 ET | 1087 | 184.085 |
| 11:31 ET | 300 | 183.86 |
| 11:33 ET | 300 | 183.94 |
| 11:36 ET | 1107 | 184.1 |
| 11:38 ET | 333 | 184.125 |
| 11:40 ET | 200 | 184.09 |
| 11:42 ET | 962 | 184.02 |
| 11:44 ET | 1332 | 184.105 |
| 11:45 ET | 203 | 184.16 |
| 11:47 ET | 104278 | 184.56 |
| 11:49 ET | 2400 | 184.46 |
| 11:51 ET | 1011 | 184.52 |
| 11:54 ET | 3330 | 184.615 |
| 11:56 ET | 1187 | 184.59 |
| 11:58 ET | 2218 | 184.54 |
| 12:00 ET | 300 | 184.535 |
| 12:02 ET | 545 | 184.57 |
| 12:03 ET | 937 | 184.5 |
| 12:05 ET | 936 | 184.53 |
| 12:07 ET | 83592 | 184.37 |
| 12:09 ET | 1770 | 184.53 |
| 12:12 ET | 1500 | 184.52 |
| 12:14 ET | 1100 | 184.53 |
| 12:16 ET | 300 | 184.6 |
| 12:18 ET | 1166 | 184.53 |
| 12:20 ET | 1500 | 184.515 |
| 12:21 ET | 100 | 184.43 |
| 12:23 ET | 200 | 184.405 |
| 12:25 ET | 1257 | 184.38 |
| 12:27 ET | 400 | 184.4 |
| 12:30 ET | 1714 | 184.27 |
| 12:32 ET | 2512 | 184.415 |
| 12:34 ET | 400 | 184.39 |
| 12:36 ET | 200 | 184.41 |
| 12:38 ET | 11582 | 184.365 |
| 12:39 ET | 2168 | 184.25 |
| 12:41 ET | 310 | 184.18 |
| 12:43 ET | 1405 | 184.3 |
| 12:45 ET | 1500 | 184.42 |
| 12:48 ET | 335 | 184.43 |
| 12:50 ET | 810 | 184.465 |
| 12:54 ET | 310 | 184.54 |
| 12:56 ET | 670 | 184.575 |
| 12:57 ET | 100 | 184.535 |
| 12:59 ET | 589 | 184.51 |
| 01:01 ET | 200 | 184.48 |
| 01:03 ET | 414 | 184.54 |
| 01:06 ET | 803 | 184.54 |
| 01:08 ET | 6712 | 184.59 |
| 01:10 ET | 641 | 184.7 |
| 01:12 ET | 775 | 184.78 |
| 01:14 ET | 300 | 184.66 |
| 01:15 ET | 1252 | 184.68 |
| 01:17 ET | 4726 | 184.615 |
| 01:19 ET | 2616 | 184.535 |
| 01:21 ET | 1600 | 184.555 |
| 01:24 ET | 1582 | 184.485 |
| 01:26 ET | 1000 | 184.59 |
| 01:28 ET | 331 | 184.65 |
| 01:30 ET | 100 | 184.605 |
| 01:32 ET | 200 | 184.6375 |
| 01:33 ET | 608 | 184.69 |
| 01:35 ET | 1868 | 184.54 |
| 01:37 ET | 1150 | 184.4301 |
| 01:39 ET | 523 | 184.45 |
| 01:42 ET | 1724 | 184.5 |
| 01:44 ET | 4419 | 184.52 |
| 01:46 ET | 4629 | 184.575 |
| 01:48 ET | 578 | 184.5 |
| 01:50 ET | 500 | 184.46 |
| 01:51 ET | 1619 | 184.515 |
| 01:53 ET | 500 | 184.36 |
| 01:55 ET | 6216 | 184.34 |
| 01:57 ET | 1569 | 184.34 |
| 02:00 ET | 2816 | 184.33 |
| 02:02 ET | 700 | 184.32 |
| 02:04 ET | 1522 | 184.35 |
| 02:06 ET | 4629 | 184.34 |
| 02:08 ET | 300 | 184.34 |
| 02:09 ET | 695 | 184.3206 |
| 02:11 ET | 639 | 184.37 |
| 02:13 ET | 991 | 184.355 |
| 02:15 ET | 949 | 184.37 |
| 02:18 ET | 1400 | 184.36 |
| 02:20 ET | 300 | 184.335 |
| 02:22 ET | 506 | 184.28 |
| 02:24 ET | 1102 | 184.21 |
| 02:26 ET | 1605 | 184.28 |
| 02:27 ET | 200 | 184.28 |
| 02:29 ET | 3219 | 184.285 |
| 02:31 ET | 1108 | 184.31 |
| 02:33 ET | 2119 | 184.32 |
| 02:36 ET | 816 | 184.345 |
| 02:38 ET | 3964 | 184.375 |
| 02:40 ET | 1535 | 184.41 |
| 02:42 ET | 4448 | 184.37 |
| 02:44 ET | 322 | 184.31 |
| 02:45 ET | 1530 | 184.35 |
| 02:47 ET | 4300 | 184.3 |
| 02:49 ET | 1900 | 184.3 |
| 02:51 ET | 300 | 184.34 |
| 02:54 ET | 1510 | 184.33 |
| 02:56 ET | 5318 | 184.44 |
| 02:58 ET | 8876 | 184.56 |
| 03:00 ET | 1501 | 184.5 |
| 03:02 ET | 1300 | 184.47 |
| 03:03 ET | 3156 | 184.473 |
| 03:05 ET | 100 | 184.49 |
| 03:07 ET | 4149 | 184.505 |
| 03:09 ET | 2706 | 184.48 |
| 03:12 ET | 1409 | 184.42 |
| 03:14 ET | 13577 | 184.185 |
| 03:16 ET | 2363 | 184.23 |
| 03:18 ET | 10845 | 184.35 |
| 03:20 ET | 4821 | 184.235 |
| 03:21 ET | 3763 | 184.23 |
| 03:23 ET | 4664 | 184.24 |
| 03:25 ET | 1895 | 184.18 |
| 03:27 ET | 8305 | 184.13 |
| 03:30 ET | 1501 | 184.18 |
| 03:32 ET | 2180 | 184.06 |
| 03:34 ET | 1877 | 183.95 |
| 03:36 ET | 1239 | 183.945 |
| 03:38 ET | 8857 | 183.88 |
| 03:39 ET | 7135 | 183.84 |
| 03:41 ET | 6672 | 183.87 |
| 03:43 ET | 6088 | 183.79 |
| 03:45 ET | 3457 | 183.74 |
| 03:48 ET | 19284 | 183.71 |
| 03:50 ET | 7213 | 183.77 |
| 03:52 ET | 11839 | 183.8 |
| 03:54 ET | 8906 | 183.75 |
| 03:56 ET | 55726 | 184.01 |
| 03:57 ET | 22905 | 183.94 |
| 03:59 ET | 219434 | 184.09 |
May 15, 2024
Dover Fueling Solutions Partners with FLYX to Launch the DFS Order Kiosk, from 4:15PM ET on Wednesday May 15, 2024 by Dow Jones
4:15PM ET on Wednesday May 15, 2024 by Dow Jones
May 8, 2024
Dover to Present at the Bank of America Securities Transportation, Airlines, and Industrials Conference, from 4:15PM ET on Wednesday May 08, 2024 by Dow Jones
4:15PM ET on Wednesday May 08, 2024 by Dow JonesDJ Dover on Track for Record High Close -- Data Talk, from 10:25AM ET on Wednesday May 08, 2024 by Dow Jones
10:25AM ET on Wednesday May 08, 2024 by Dow Jones
May 3, 2024
Dover Declares Regular Quarterly Cash Dividend, from 4:09PM ET on Friday May 03, 2024 by Dow Jones
4:09PM ET on Friday May 03, 2024 by Dow JonesPress Release: Dover Declares Regular Quarterly Cash Dividend, from 4:09PM ET on Friday May 03, 2024 by Dow Jones
4:09PM ET on Friday May 03, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Dover Corp | 25.3B | 17.7x | +14.27% |
Fortive Corp | 27.2B | 30.5x | +14.37% |
Xylem Inc | 34.6B | 51.2x | -1.91% |
Fastenal Co | 38.3B | 32.9x | +9.32% |
Ingersoll Rand Inc | 36.9B | 46.2x | +18.48% |
Techtronic Industries Co Ltd | 24.9B | 25.8x | +12.08% |
Company Information
Dover Corporation is a diversified global manufacturer and solutions provider. The Company’s Engineered Products segment provides a range of equipment, components, software, solutions and services for solid waste handling, aftermarket vehicle service, aerospace and defense and others. Its Clean Energy & Fueling segment provides components, equipment and software, and service solutions enabling safe storage, transport, handling and dispensing of clean and traditional fuels, cryogenic gases and other hazardous fluids. The Imaging & Identification segment supplies precision marking and coding, product traceability, brand protection and digital textile printing equipment, as well as related consumables and services. Its Pumps & Process Solutions segment manufactures specialty pumps, single-use pumps, connectors and flow meters, plastics and polymers processing equipment. Its Climate & Sustainability Technologies segment is a provider of energy-efficient equipment and systems.
Contact Information
- Headquarters
- 3005 Highland Parkway, Suite 200DOWNERS GROVE, IL, United States 60515
- Phone
- 630-541-1540
- Fax
- 630-743-2671
Executives
- Chairman of the Board, President, Chief Executive Officer
- Richard Tobin
- Chief Financial Officer, Senior Vice President
- Brad Cerepak
- Chief Human Resource Officer, Senior Vice President
- Kimberly Bors
- Senior Vice President, General Counsel, Secretary
- Ivonne Cabrera
- Chief Digital Officer, Senior Vice President
- Girish Juneja
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $25.3B |
|---|---|
Revenue (TTM) | $8.5B |
Shares Outstanding | 137.4M |
Dividend Yield | 1.11% |
Annual Dividend Rate | 2.0400 USD |
Ex-Dividend Date | 05-31-24 |
Pay Date | 06-14-24 |
Beta | 1.24 |
EPS | $10.41 |
Book Value | $36.50 |
P/E Ratio | 17.7x |
Price/Sales (TTM) | 3.0 |
Price/Cash Flow (TTM) | 14.2x |
Operating Margin | 22.19% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
