Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | DOW |
---|---|---|
09:32 ET | 201212 | 44.74 |
09:33 ET | 14555 | 44.745 |
09:35 ET | 15487 | 44.675 |
09:37 ET | 31621 | 44.635 |
09:39 ET | 22236 | 44.745 |
09:42 ET | 23822 | 44.72 |
09:44 ET | 23698 | 44.725 |
09:46 ET | 22974 | 44.69 |
09:48 ET | 28489 | 44.675 |
09:50 ET | 19745 | 44.655 |
09:51 ET | 43493 | 44.71 |
09:53 ET | 18873 | 44.76 |
09:55 ET | 25630 | 44.8 |
09:57 ET | 16313 | 44.7307 |
10:00 ET | 35844 | 44.719 |
10:02 ET | 45713 | 44.705 |
10:04 ET | 43655 | 44.5675 |
10:06 ET | 15062 | 44.535 |
10:08 ET | 20183 | 44.59 |
10:09 ET | 11002 | 44.525 |
10:11 ET | 24503 | 44.4692 |
10:13 ET | 18754 | 44.455 |
10:15 ET | 48042 | 44.49 |
10:18 ET | 5263 | 44.455 |
10:20 ET | 23223 | 44.44 |
10:22 ET | 9818 | 44.51 |
10:24 ET | 22266 | 44.425 |
10:26 ET | 38631 | 44.425 |
10:27 ET | 10734 | 44.43 |
10:29 ET | 19887 | 44.455 |
10:31 ET | 25083 | 44.495 |
10:33 ET | 24270 | 44.485 |
10:36 ET | 20680 | 44.425 |
10:38 ET | 25124 | 44.375 |
10:40 ET | 18261 | 44.435 |
10:42 ET | 35795 | 44.355 |
10:44 ET | 12410 | 44.355 |
10:45 ET | 30990 | 44.285 |
10:47 ET | 34899 | 44.335 |
10:49 ET | 20975 | 44.375 |
10:51 ET | 28896 | 44.355 |
10:54 ET | 44277 | 44.25 |
10:56 ET | 29211 | 44.2507 |
10:58 ET | 12760 | 44.235 |
11:00 ET | 21438 | 44.2252 |
11:02 ET | 20887 | 44.2 |
11:03 ET | 21519 | 44.135 |
11:05 ET | 29047 | 44.155 |
11:07 ET | 13459 | 44.19 |
11:09 ET | 20096 | 44.195 |
11:12 ET | 16409 | 44.195 |
11:14 ET | 16724 | 44.215 |
11:16 ET | 8227 | 44.235 |
11:18 ET | 5794 | 44.295 |
11:20 ET | 12386 | 44.325 |
11:21 ET | 13137 | 44.23 |
11:23 ET | 16298 | 44.22 |
11:25 ET | 10872 | 44.265 |
11:27 ET | 6348 | 44.2492 |
11:30 ET | 14984 | 44.295 |
11:32 ET | 9716 | 44.28 |
11:34 ET | 6750 | 44.265 |
11:36 ET | 17770 | 44.215 |
11:38 ET | 40731 | 44.18 |
11:39 ET | 30984 | 44.14 |
11:41 ET | 14885 | 44.175 |
11:43 ET | 9284 | 44.195 |
11:45 ET | 14183 | 44.23 |
11:48 ET | 20440 | 44.3 |
11:50 ET | 14635 | 44.345 |
11:52 ET | 50857 | 44.265 |
11:54 ET | 32961 | 44.26 |
11:56 ET | 114595 | 44.28 |
11:57 ET | 14067 | 44.29 |
11:59 ET | 17516 | 44.305 |
12:01 ET | 10796 | 44.275 |
12:03 ET | 10947 | 44.262 |
12:06 ET | 7861 | 44.29 |
12:08 ET | 21820 | 44.25 |
12:10 ET | 4309 | 44.25 |
12:12 ET | 17280 | 44.2 |
12:14 ET | 15788 | 44.22 |
12:15 ET | 14233 | 44.28 |
12:17 ET | 4050 | 44.255 |
12:19 ET | 2252 | 44.27 |
12:21 ET | 8734 | 44.28 |
12:24 ET | 62434 | 44.315 |
12:26 ET | 9158 | 44.325 |
12:28 ET | 10990 | 44.305 |
12:30 ET | 19953 | 44.315 |
12:32 ET | 5887 | 44.31 |
12:33 ET | 7752 | 44.285 |
12:35 ET | 5860 | 44.305 |
12:37 ET | 8138 | 44.305 |
12:39 ET | 16511 | 44.37 |
12:42 ET | 14049 | 44.32 |
12:44 ET | 13977 | 44.326162 |
12:46 ET | 4952 | 44.32 |
12:48 ET | 9132 | 44.315 |
12:50 ET | 6898 | 44.27 |
12:51 ET | 7678 | 44.25 |
12:53 ET | 17225 | 44.255 |
12:55 ET | 7422 | 44.251 |
12:57 ET | 7642 | 44.295 |
01:00 ET | 9621 | 44.315 |
01:02 ET | 4237 | 44.325 |
01:04 ET | 13450 | 44.29 |
01:06 ET | 4515 | 44.285 |
01:08 ET | 5948 | 44.315 |
01:09 ET | 6455 | 44.3101 |
01:11 ET | 5403 | 44.325 |
01:13 ET | 9627 | 44.315 |
01:15 ET | 6698 | 44.335 |
01:18 ET | 10627 | 44.33 |
01:20 ET | 15832 | 44.335 |
01:22 ET | 11692 | 44.34 |
01:24 ET | 5116 | 44.335 |
01:26 ET | 5897 | 44.3 |
01:27 ET | 13173 | 44.305 |
01:29 ET | 23880 | 44.2801 |
01:31 ET | 22907 | 44.275 |
01:33 ET | 6530 | 44.239 |
01:36 ET | 11212 | 44.235 |
01:38 ET | 10004 | 44.2489 |
01:40 ET | 12677 | 44.26 |
01:42 ET | 6897 | 44.27 |
01:44 ET | 6440 | 44.2397 |
01:45 ET | 3932 | 44.255 |
01:47 ET | 11976 | 44.22 |
01:49 ET | 15671 | 44.205 |
01:51 ET | 15823 | 44.215 |
01:54 ET | 5466 | 44.2194 |
01:56 ET | 3785 | 44.2101 |
01:58 ET | 9129 | 44.21 |
02:00 ET | 24901 | 44.21 |
02:02 ET | 9217 | 44.22 |
02:03 ET | 8585 | 44.2 |
02:05 ET | 17639 | 44.175 |
02:07 ET | 10745 | 44.185 |
02:09 ET | 11052 | 44.19 |
02:12 ET | 12968 | 44.1699 |
02:14 ET | 6202 | 44.181 |
02:16 ET | 10735 | 44.205 |
02:18 ET | 2604 | 44.2003 |
02:20 ET | 7332 | 44.205 |
02:21 ET | 5190 | 44.195 |
02:23 ET | 18914 | 44.195 |
02:25 ET | 10048 | 44.185 |
02:27 ET | 7306 | 44.195 |
02:30 ET | 12379 | 44.16 |
02:32 ET | 12574 | 44.135 |
02:34 ET | 18140 | 44.155 |
02:36 ET | 28097 | 44.15 |
02:38 ET | 14179 | 44.105 |
02:39 ET | 25144 | 44.0768 |
02:41 ET | 11407 | 44.065 |
02:43 ET | 48734 | 44.105 |
02:45 ET | 9219 | 44.0999 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Dow Inc | 31.2B | 29.6x | -26.32% |
LyondellBasell Industries NV | 26.8B | 12.5x | -11.70% |
PPG Industries Inc | 28.7B | 19.4x | +0.06% |
Westlake Corp | 16.3B | 178.1x | -13.46% |
Akzo Nobel NV | 10.1B | 16.0x | +8.21% |
Arkema SA | 6.2B | 17.7x | --- |
Dow Inc. serves as a holding company for The Dow Chemical Company and its subsidiaries. The Company conducts its operations through six global businesses, which are organized into segments, such as Packaging & Specialty Plastics, Industrial Intermediates & Infrastructure and Performance Materials & Coatings. Packaging & Specialty Plastics segment consists of two integrated global businesses: Hydrocarbons & Energy and Packaging and Specialty Plastics. This segment employs polyolefin product portfolio. Industrial Intermediates & Infrastructure segment consists of two customer-centric global businesses, such as Industrial Solutions and Polyurethanes & Construction Chemicals that develop intermediate chemicals that are essential to manufacturing processes, as well as downstream, customized materials and formulations that use advanced development technologies. Performance Materials & Coatings segment consists of two global businesses: Coatings & Performance Monomers and Consumer Solutions.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $31.2B |
---|---|
Revenue (TTM) | $43.2B |
Shares Outstanding | 700.1M |
Dividend Yield | 6.35% |
Annual Dividend Rate | 2.8000 USD |
Ex-Dividend Date | 11-29-24 |
Pay Date | 12-13-24 |
Beta | 1.19 |
EPS | $1.49 |
Book Value | $26.49 |
P/E Ratio | 29.6x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | 8.2x |
Operating Margin | 4.27% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.