Amdocs LtdNASDAQ:DOX
- LAST PRICE79.4200
- TODAY'S CHANGE (%)0.7500 (0.9533%)
- Bid / Lots78.9000/ 1
- Ask / Lots79.7700/ 1
- Open / Previous Close78.6400 / 78.6700
- Day Range
- 52 Week Range
- Volume710,959
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DOX |
|---|---|---|
| 09:32 ET | 3739 | 78.64 |
| 09:34 ET | 100 | 78.72 |
| 09:36 ET | 200 | 78.945 |
| 09:39 ET | 394 | 78.905 |
| 09:41 ET | 467 | 78.915 |
| 09:43 ET | 500 | 78.805 |
| 09:45 ET | 800 | 78.7 |
| 09:48 ET | 400 | 78.63 |
| 09:50 ET | 600 | 78.595 |
| 09:54 ET | 100 | 78.58 |
| 09:56 ET | 200 | 78.56 |
| 09:57 ET | 100 | 78.56 |
| 09:59 ET | 106 | 78.62 |
| 10:01 ET | 3200 | 78.61 |
| 10:03 ET | 4607 | 78.615 |
| 10:06 ET | 1874 | 78.57 |
| 10:08 ET | 100 | 78.55 |
| 10:10 ET | 4200 | 78.51 |
| 10:12 ET | 700 | 78.475 |
| 10:14 ET | 400 | 78.575 |
| 10:15 ET | 500 | 78.625 |
| 10:17 ET | 619 | 78.6586 |
| 10:19 ET | 602 | 78.7288 |
| 10:21 ET | 627 | 78.75 |
| 10:24 ET | 300 | 78.73 |
| 10:26 ET | 300 | 78.73 |
| 10:28 ET | 875 | 78.71 |
| 10:30 ET | 3939 | 78.75 |
| 10:32 ET | 107 | 78.7093 |
| 10:33 ET | 300 | 78.735 |
| 10:35 ET | 700 | 78.79 |
| 10:37 ET | 8177 | 78.845 |
| 10:39 ET | 1100 | 78.94 |
| 10:42 ET | 700 | 78.93 |
| 10:44 ET | 100 | 78.93 |
| 10:46 ET | 1600 | 78.82 |
| 10:48 ET | 900 | 78.79 |
| 10:50 ET | 3144 | 78.8 |
| 10:51 ET | 1100 | 78.82 |
| 10:53 ET | 2249 | 78.775 |
| 10:55 ET | 341 | 78.77 |
| 10:57 ET | 1050 | 78.84 |
| 11:00 ET | 900 | 78.9 |
| 11:02 ET | 300 | 78.9 |
| 11:04 ET | 500 | 78.96 |
| 11:06 ET | 900 | 78.88 |
| 11:08 ET | 300 | 78.815 |
| 11:09 ET | 200 | 78.805 |
| 11:11 ET | 500 | 78.81 |
| 11:13 ET | 100 | 78.8 |
| 11:15 ET | 1422 | 78.82 |
| 11:18 ET | 1352 | 78.8 |
| 11:20 ET | 1600 | 78.825 |
| 11:22 ET | 313 | 78.81 |
| 11:26 ET | 1000 | 78.845 |
| 11:29 ET | 200 | 78.855 |
| 11:31 ET | 2600 | 78.9 |
| 11:33 ET | 100 | 78.865 |
| 11:36 ET | 1000 | 78.87 |
| 11:38 ET | 200 | 78.85 |
| 11:40 ET | 797 | 78.81 |
| 11:42 ET | 939 | 78.835 |
| 11:45 ET | 800 | 78.85 |
| 11:47 ET | 670 | 78.85 |
| 11:49 ET | 900 | 78.845 |
| 11:51 ET | 1223 | 78.845 |
| 11:56 ET | 1714 | 78.77 |
| 11:58 ET | 6415 | 78.78 |
| 12:00 ET | 789 | 78.76 |
| 12:02 ET | 249 | 78.74 |
| 12:03 ET | 600 | 78.75 |
| 12:05 ET | 1000 | 78.73 |
| 12:07 ET | 1300 | 78.77 |
| 12:09 ET | 257 | 78.78 |
| 12:12 ET | 800 | 78.79 |
| 12:14 ET | 3000 | 78.79 |
| 12:16 ET | 200 | 78.775 |
| 12:18 ET | 400 | 78.78 |
| 12:20 ET | 1000 | 78.76 |
| 12:21 ET | 400 | 78.76 |
| 12:23 ET | 400 | 78.78 |
| 12:25 ET | 856 | 78.81 |
| 12:27 ET | 1133 | 78.8227 |
| 12:30 ET | 657 | 78.87 |
| 12:32 ET | 1687 | 78.83 |
| 12:34 ET | 400 | 78.835 |
| 12:36 ET | 600 | 78.81 |
| 12:38 ET | 431 | 78.82 |
| 12:39 ET | 500 | 78.8 |
| 12:43 ET | 557 | 78.79 |
| 12:45 ET | 400 | 78.74 |
| 12:48 ET | 200 | 78.74 |
| 12:50 ET | 200 | 78.755 |
| 12:52 ET | 300 | 78.74 |
| 12:54 ET | 600 | 78.74 |
| 12:56 ET | 1100 | 78.77 |
| 12:57 ET | 2097 | 78.7375 |
| 12:59 ET | 900 | 78.75 |
| 01:03 ET | 1400 | 78.82 |
| 01:06 ET | 100 | 78.84 |
| 01:08 ET | 2000 | 78.865 |
| 01:10 ET | 3122 | 78.925 |
| 01:15 ET | 123 | 78.92 |
| 01:17 ET | 356 | 78.95 |
| 01:19 ET | 867 | 78.94 |
| 01:21 ET | 400 | 78.97 |
| 01:24 ET | 1791 | 78.97 |
| 01:26 ET | 624 | 78.9999 |
| 01:28 ET | 3518 | 79.04 |
| 01:30 ET | 803 | 78.97 |
| 01:32 ET | 1106 | 79.01 |
| 01:33 ET | 1332 | 79.0075 |
| 01:35 ET | 2701 | 79.015 |
| 01:37 ET | 400 | 79.03 |
| 01:39 ET | 619 | 79.04 |
| 01:42 ET | 453 | 79.032 |
| 01:46 ET | 2600 | 79.045 |
| 01:48 ET | 715 | 79.045 |
| 01:50 ET | 400 | 79.04 |
| 01:51 ET | 800 | 79.08 |
| 01:53 ET | 896 | 79.06 |
| 01:55 ET | 500 | 79.07 |
| 01:57 ET | 600 | 79.09 |
| 02:00 ET | 1872 | 79.06 |
| 02:02 ET | 1785 | 79.08 |
| 02:04 ET | 424 | 79.095 |
| 02:06 ET | 1300 | 79.03 |
| 02:09 ET | 521 | 79.05 |
| 02:11 ET | 598 | 79.06 |
| 02:13 ET | 500 | 79.065 |
| 02:15 ET | 2100 | 79.11 |
| 02:18 ET | 906 | 79.1 |
| 02:22 ET | 900 | 79.12 |
| 02:24 ET | 1100 | 79.11 |
| 02:26 ET | 1300 | 79.2 |
| 02:27 ET | 1450 | 79.13 |
| 02:29 ET | 1325 | 79.14 |
| 02:31 ET | 500 | 79.13 |
| 02:33 ET | 300 | 79.15 |
| 02:36 ET | 1300 | 79.17 |
| 02:38 ET | 1600 | 79.155 |
| 02:40 ET | 600 | 79.17 |
| 02:42 ET | 1508 | 79.18 |
| 02:44 ET | 1198 | 79.17 |
| 02:45 ET | 600 | 79.185 |
| 02:47 ET | 457 | 79.215 |
| 02:49 ET | 1282 | 79.18 |
| 02:51 ET | 400 | 79.19 |
| 02:54 ET | 838 | 79.18 |
| 02:56 ET | 600 | 79.19 |
| 02:58 ET | 3085 | 79.1348 |
| 03:00 ET | 4484 | 79.145 |
| 03:02 ET | 700 | 79.14 |
| 03:03 ET | 500 | 79.15 |
| 03:05 ET | 1000 | 79.14 |
| 03:07 ET | 1300 | 79.16 |
| 03:09 ET | 600 | 79.16 |
| 03:12 ET | 1300 | 79.13 |
| 03:14 ET | 300 | 79.15 |
| 03:16 ET | 2735 | 79.125 |
| 03:18 ET | 1628 | 79.11 |
| 03:20 ET | 5875 | 79.14 |
| 03:21 ET | 400 | 79.125 |
| 03:23 ET | 600 | 79.1255 |
| 03:25 ET | 1000 | 79.13 |
| 03:27 ET | 10887 | 79.22 |
| 03:30 ET | 1390 | 79.211 |
| 03:32 ET | 3145 | 79.23 |
| 03:34 ET | 1262 | 79.255 |
| 03:36 ET | 4788 | 79.31 |
| 03:38 ET | 3157 | 79.31 |
| 03:39 ET | 560 | 79.3 |
| 03:41 ET | 1612 | 79.3289 |
| 03:43 ET | 1624 | 79.32 |
| 03:45 ET | 5283 | 79.29 |
| 03:48 ET | 2241 | 79.29 |
| 03:50 ET | 1987 | 79.28 |
| 03:52 ET | 3843 | 79.32 |
| 03:54 ET | 5792 | 79.37 |
| 03:56 ET | 7888 | 79.43 |
| 03:57 ET | 10869 | 79.37 |
| 03:59 ET | 135627 | 79.42 |
Jun 18, 2024
Amdocs Collaborates with Google Cloud for Real-Time Data Insights, from 9:51AM ET on Tuesday Jun 18, 2024 by Dow Jones
9:51AM ET on Tuesday Jun 18, 2024 by Dow Jones
Jun 12, 2024
AT&T Mexico Completes Major Cloud Transformation of its Amdocs CES Systems to Oracle Cloud Infrastructure, from 8:02AM ET on Wednesday Jun 12, 2024 by Dow Jones
8:02AM ET on Wednesday Jun 12, 2024 by Dow Jones
Jun 11, 2024
Amdocs to Simplify eSIM Activation with Google Cloud, from 8:02AM ET on Tuesday Jun 11, 2024 by Dow Jones
8:02AM ET on Tuesday Jun 11, 2024 by Dow Jones
Jun 7, 2024
Amdocs CFO & COO Tamar Rapaport-Dagim to Speak at the Nasdaq Investor Conference in Partnership with Jefferies, from 4:01PM ET on Friday Jun 07, 2024 by Dow Jones
4:01PM ET on Friday Jun 07, 2024 by Dow Jones
Jun 6, 2024
Amdocs Named Snowflake Telecom AI Data Cloud Services Partner of the Year 2024, from 8:01AM ET on Thursday Jun 06, 2024 by Dow Jones
8:01AM ET on Thursday Jun 06, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Amdocs Ltd | 9.1B | 17.8x | +12.31% |
Epam Systems Inc | 10.8B | 25.2x | +13.73% |
Parsons Corp | 8.5B | 486.0x | -9.45% |
Lyft Inc | 5.6B | -28.2x | --- |
Compass Inc | 1.7B | -5.6x | --- |
ASGN Inc | 4.0B | 20.2x | +9.04% |
Company Information
Amdocs Limited is a provider of software and services to communications and media companies. The Company’s offerings are based on a product and service mix, using technologies and methodologies such as fifth generation (5G) cloud, microservices, development and operations (DevOps), open source, bimodal operations, site reliability engineering (SRE) and automation through standard information technology (IT) tools, open application programming interfaces (APIs) and artificial intelligence (AI). The Company's services include end-to-end systems integration services, managed services, digital business operations, quality engineering services, cloud services, consulting services, and integration services. In addition, the Company also provides advertising and media offerings for media publishers, television (TV) networks, video streaming providers, advertising agencies and service providers. Its service assurance suite includes fault, performance, and service management capabilities.
Contact Information
- Headquarters
- 625 Maryville Centre Drive, Suite 200SAINT LOUIS, MI, United States 63141
- Phone
- 314-212-7000
- Fax
- 314-212-7500
Executives
- Chairman of the Board
- Eliahu Gelman
- President, Chief Executive Officer, Director
- Shuky Sheffer
- Chief Financial Officer, Chief Operating Officer
- Tamar Rapaport-Dagim
- Division President of Amdocs Development Center India Pvt. Ltd
- Rajat Raheja
- Head of Investor Relations, Company Secretary
- Matthew Smith
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $9.1B |
|---|---|
Revenue (TTM) | $5.0B |
Shares Outstanding | 115.9M |
Dividend Yield | 2.41% |
Annual Dividend Rate | 1.9160 USD |
Ex-Dividend Date | 06-28-24 |
Pay Date | 07-26-24 |
Beta | 0.74 |
EPS | $4.46 |
Book Value | $30.03 |
P/E Ratio | 17.8x |
Price/Sales (TTM) | 1.8 |
Price/Cash Flow (TTM) | 12.6x |
Operating Margin | 13.32% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
