Amdocs LtdNASDAQ:DOX
- LAST PRICE87.4800
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots85.0000/ 8
- Ask / Lots87.8300/ 1
- Open / Previous Close--- / 87.4800
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DOX |
|---|---|---|
| 09:32 ET | 3400 | 87.235 |
| 09:41 ET | 100 | 87.24 |
| 09:43 ET | 300 | 87.38 |
| 09:45 ET | 200 | 87.485 |
| 09:48 ET | 340 | 87.46 |
| 09:50 ET | 441 | 87.39 |
| 09:52 ET | 4777 | 87.265 |
| 09:54 ET | 1175 | 87.1834 |
| 10:01 ET | 200 | 87.3053 |
| 10:03 ET | 17857 | 87.53 |
| 10:06 ET | 300 | 87.61 |
| 10:08 ET | 571 | 87.49 |
| 10:10 ET | 206 | 87.535 |
| 10:12 ET | 1248 | 87.54 |
| 10:14 ET | 1800 | 87.39 |
| 10:15 ET | 100 | 87.305 |
| 10:19 ET | 599 | 87.26 |
| 10:21 ET | 430 | 87.32 |
| 10:24 ET | 100 | 87.27 |
| 10:26 ET | 100 | 87.29 |
| 10:28 ET | 200 | 87.27 |
| 10:30 ET | 400 | 87.275 |
| 10:32 ET | 1800 | 87.2125 |
| 10:33 ET | 200 | 87.215 |
| 10:35 ET | 200 | 87.22 |
| 10:39 ET | 500 | 87.23 |
| 10:42 ET | 1321 | 87.29 |
| 10:44 ET | 608 | 87.225 |
| 10:48 ET | 200 | 87.255 |
| 10:50 ET | 2046 | 87.3 |
| 10:51 ET | 2137 | 87.295 |
| 10:53 ET | 428 | 87.25 |
| 10:55 ET | 200 | 87.205 |
| 10:57 ET | 954 | 87.3 |
| 11:00 ET | 3758 | 87.215 |
| 11:02 ET | 100 | 87.16 |
| 11:11 ET | 534 | 87.05 |
| 11:13 ET | 1774 | 87.08 |
| 11:18 ET | 318 | 87.1504 |
| 11:20 ET | 700 | 87.08 |
| 11:22 ET | 400 | 87.08 |
| 11:24 ET | 202 | 87.075 |
| 11:26 ET | 300 | 87.04 |
| 11:29 ET | 200 | 86.925 |
| 11:31 ET | 995 | 86.92 |
| 11:36 ET | 100 | 86.905 |
| 11:38 ET | 700 | 86.89 |
| 11:40 ET | 907 | 86.91 |
| 11:44 ET | 300 | 86.89 |
| 11:45 ET | 788 | 86.92 |
| 11:47 ET | 200 | 86.92 |
| 11:49 ET | 600 | 86.92 |
| 11:51 ET | 902 | 86.905 |
| 11:54 ET | 332 | 86.885 |
| 11:56 ET | 3616 | 86.865 |
| 11:58 ET | 205 | 86.9 |
| 12:00 ET | 200 | 86.91 |
| 12:02 ET | 1695 | 86.99 |
| 12:03 ET | 100 | 86.99 |
| 12:05 ET | 208 | 86.99 |
| 12:09 ET | 1115 | 87.0725 |
| 12:14 ET | 400 | 87.05 |
| 12:18 ET | 600 | 87.14 |
| 12:20 ET | 820 | 87.115 |
| 12:23 ET | 100 | 87.08 |
| 12:27 ET | 600 | 87.155 |
| 12:30 ET | 400 | 87.15 |
| 12:32 ET | 200 | 87.145 |
| 12:34 ET | 500 | 87.15 |
| 12:48 ET | 608 | 87.21 |
| 12:50 ET | 300 | 87.22 |
| 12:52 ET | 100 | 87.22 |
| 12:54 ET | 200 | 87.22 |
| 12:56 ET | 200 | 87.205 |
| 12:57 ET | 935 | 87.1955 |
| 12:59 ET | 5206 | 87.315 |
| 01:01 ET | 4596 | 87.37 |
| 01:03 ET | 1788 | 87.395 |
| 01:06 ET | 600 | 87.36 |
| 01:08 ET | 3176 | 87.355 |
| 01:12 ET | 100 | 87.36 |
| 01:14 ET | 2400 | 87.4 |
| 01:15 ET | 100 | 87.36 |
| 01:17 ET | 735 | 87.4099 |
| 01:19 ET | 603 | 87.41 |
| 01:21 ET | 100 | 87.405 |
| 01:24 ET | 1106 | 87.45 |
| 01:28 ET | 1742 | 87.45 |
| 01:30 ET | 1589 | 87.385 |
| 01:32 ET | 1769 | 87.38 |
| 01:33 ET | 1028 | 87.31 |
| 01:35 ET | 300 | 87.275 |
| 01:37 ET | 1759 | 87.335 |
| 01:39 ET | 607 | 87.3018 |
| 01:42 ET | 1257 | 87.34 |
| 01:44 ET | 348 | 87.351918 |
| 01:46 ET | 121 | 87.39 |
| 01:50 ET | 200 | 87.335 |
| 01:51 ET | 100 | 87.38 |
| 01:55 ET | 1104 | 87.35 |
| 01:57 ET | 500 | 87.33 |
| 02:00 ET | 1865 | 87.39 |
| 02:02 ET | 300 | 87.41 |
| 02:04 ET | 2798 | 87.33 |
| 02:06 ET | 100 | 87.33 |
| 02:08 ET | 2674 | 87.405 |
| 02:09 ET | 100 | 87.395 |
| 02:11 ET | 233 | 87.4128 |
| 02:13 ET | 400 | 87.39 |
| 02:15 ET | 800 | 87.33 |
| 02:18 ET | 1728 | 87.3 |
| 02:20 ET | 1104 | 87.25 |
| 02:22 ET | 200 | 87.2 |
| 02:24 ET | 500 | 87.07 |
| 02:26 ET | 200 | 87.005 |
| 02:27 ET | 200 | 87.015 |
| 02:29 ET | 1418 | 87.1 |
| 02:31 ET | 1300 | 87.165 |
| 02:33 ET | 898 | 87.085 |
| 02:36 ET | 5128 | 87.215 |
| 02:38 ET | 3408 | 87.265 |
| 02:40 ET | 200 | 87.305 |
| 02:42 ET | 123 | 87.26 |
| 02:45 ET | 200 | 87.275 |
| 02:47 ET | 1042 | 87.375 |
| 02:49 ET | 100 | 87.3325 |
| 02:51 ET | 2389 | 87.33 |
| 02:54 ET | 5569 | 87.295 |
| 02:56 ET | 2452 | 87.31 |
| 02:58 ET | 914 | 87.2925 |
| 03:00 ET | 400 | 87.29 |
| 03:02 ET | 34104 | 87.15 |
| 03:05 ET | 1300 | 87.18 |
| 03:07 ET | 711 | 87.25 |
| 03:09 ET | 413 | 87.29 |
| 03:12 ET | 600 | 87.29 |
| 03:14 ET | 858 | 87.275 |
| 03:16 ET | 1500 | 87.38 |
| 03:18 ET | 200 | 87.33 |
| 03:20 ET | 532 | 87.4 |
| 03:21 ET | 311 | 87.425 |
| 03:23 ET | 100 | 87.415 |
| 03:25 ET | 1072 | 87.4099 |
| 03:27 ET | 827 | 87.39 |
| 03:30 ET | 3389 | 87.42 |
| 03:32 ET | 600 | 87.42 |
| 03:34 ET | 1700 | 87.41 |
| 03:36 ET | 4550 | 87.41 |
| 03:38 ET | 1800 | 87.46 |
| 03:39 ET | 1817 | 87.5 |
| 03:41 ET | 1851 | 87.545 |
| 03:43 ET | 1926 | 87.54 |
| 03:45 ET | 2100 | 87.565 |
| 03:48 ET | 1309 | 87.545 |
| 03:50 ET | 1463 | 87.56 |
| 03:52 ET | 6049 | 87.55 |
| 03:54 ET | 2665 | 87.665 |
| 03:56 ET | 18425 | 87.55 |
| 03:57 ET | 16131 | 87.46 |
| 03:59 ET | 150770 | 87.48 |
Sep 23, 2024
Rizz Wireless Selects Amdocs connectX to Enable a Seamless Mobile Experience for International Travelers, from 8:03AM ET on Monday Sep 23, 2024 by Dow Jones
8:03AM ET on Monday Sep 23, 2024 by Dow Jones
Sep 19, 2024
Vodafone Ireland Completes Unified Platform Transformation with Amdocs, Enhancing Customer Experience and Operational Efficiency, from 8:03AM ET on Thursday Sep 19, 2024 by Dow Jones
8:03AM ET on Thursday Sep 19, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Amdocs Ltd | 10.0B | 20.1x | +12.31% |
Epam Systems Inc | 11.3B | 28.7x | +13.73% |
Parsons Corp | 11.0B | 250.8x | -9.45% |
Compass Inc | 3.1B | -12.5x | --- |
Lyft Inc | 5.2B | -77.8x | --- |
ASGN Inc | 4.2B | 22.6x | +9.04% |
Company Information
Amdocs Limited is a provider of software and services to communications and media companies. The Company’s offerings are based on a product and service mix, using technologies and methodologies such as fifth generation (5G) cloud, microservices, development and operations (DevOps), open source, bimodal operations, site reliability engineering (SRE) and automation through standard information technology (IT) tools, open application programming interfaces (APIs) and artificial intelligence (AI). The Company's services include end-to-end systems integration services, managed services, digital business operations, quality engineering services, cloud services, consulting services, and integration services. In addition, the Company also provides advertising and media offerings for media publishers, television (TV) networks, video streaming providers, advertising agencies and service providers. Its service assurance suite includes fault, performance, and service management capabilities.
Contact Information
- Headquarters
- 625 Maryville Centre Drive, Suite 200SAINT LOUIS, MI, United States 63141
- Phone
- 314-212-7000
- Fax
- 314-212-7500
Executives
- Chairman of the Board
- Eliahu Gelman
- President, Chief Executive Officer, Director
- Shuky Sheffer
- Chief Financial Officer, Chief Operating Officer
- Tamar Rapaport-Dagim
- Division President of Amdocs Development Center India Pvt. Ltd
- Rajat Raheja
- Head of Investor Relations, Company Secretary
- Matthew Smith
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $10.0B |
|---|---|
Revenue (TTM) | $5.0B |
Shares Outstanding | 114.2M |
Dividend Yield | 2.19% |
Annual Dividend Rate | 1.9160 USD |
Ex-Dividend Date | 09-30-24 |
Pay Date | 10-25-24 |
Beta | 0.75 |
EPS | $4.35 |
Book Value | $30.03 |
P/E Ratio | 20.1x |
Price/Sales (TTM) | 2.0 |
Price/Cash Flow (TTM) | 14.2x |
Operating Margin | 13.14% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
