Domino's Pizza IncNYSE:DPZ
- LAST PRICE533.6400
- TODAY'S CHANGE (%)1.4800 (0.2781%)
- Bid / Lots533.0100/ 2
- Ask / Lots534.2400/ 2
- Open / Previous Close532.2500 / 532.1600
- Day Range
- 52 Week Range
- Volume356,287
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DPZ |
|---|---|---|
| 09:32 ET | 1537 | 528.06 |
| 09:38 ET | 2320 | 530.725 |
| 09:39 ET | 375 | 530.72 |
| 09:41 ET | 100 | 530.94 |
| 09:43 ET | 441 | 530.635 |
| 09:45 ET | 168 | 529.45 |
| 09:48 ET | 125 | 529.55 |
| 09:50 ET | 1000 | 529.18 |
| 09:52 ET | 225 | 529.8 |
| 09:54 ET | 956 | 528.84 |
| 09:56 ET | 325 | 528.09 |
| 09:57 ET | 880 | 528.345 |
| 09:59 ET | 1661 | 528.825 |
| 10:01 ET | 1182 | 528.3119 |
| 10:03 ET | 1051 | 528.835 |
| 10:06 ET | 300 | 528.97 |
| 10:08 ET | 300 | 529.015 |
| 10:10 ET | 600 | 529.385 |
| 10:12 ET | 300 | 529.67 |
| 10:14 ET | 474 | 530.325 |
| 10:17 ET | 125 | 531.3799 |
| 10:19 ET | 401 | 531.635 |
| 10:21 ET | 889 | 531.505 |
| 10:24 ET | 400 | 532.56 |
| 10:26 ET | 100 | 532.03 |
| 10:28 ET | 700 | 532.435 |
| 10:30 ET | 274 | 532.555 |
| 10:32 ET | 173 | 532.7533 |
| 10:33 ET | 200 | 533.12 |
| 10:35 ET | 708 | 532.18 |
| 10:37 ET | 703 | 532.12 |
| 10:39 ET | 500 | 532.415 |
| 10:42 ET | 300 | 532.57 |
| 10:48 ET | 255 | 532.12 |
| 10:53 ET | 500 | 532.54 |
| 10:55 ET | 421 | 532.91 |
| 10:57 ET | 866 | 532.73 |
| 11:00 ET | 300 | 532.935 |
| 11:02 ET | 200 | 532.9975 |
| 11:04 ET | 200 | 532.615 |
| 11:08 ET | 100 | 532.6 |
| 11:11 ET | 400 | 532.18 |
| 11:15 ET | 108 | 532.32 |
| 11:24 ET | 114 | 532.45 |
| 11:26 ET | 527 | 532.85 |
| 11:27 ET | 100 | 532.94 |
| 11:29 ET | 201 | 532.56 |
| 11:31 ET | 101 | 532.99 |
| 11:38 ET | 420 | 533.29 |
| 11:40 ET | 100 | 532.91 |
| 11:44 ET | 205 | 532.9186 |
| 11:45 ET | 552 | 533.42 |
| 11:47 ET | 300 | 533.765 |
| 11:49 ET | 960 | 533.0601 |
| 11:56 ET | 100 | 533.39 |
| 11:58 ET | 200 | 533.48 |
| 12:00 ET | 100 | 533.41 |
| 12:02 ET | 1134 | 532.8 |
| 12:03 ET | 200 | 532.29 |
| 12:07 ET | 100 | 532.56 |
| 12:14 ET | 890 | 533.07 |
| 12:16 ET | 100 | 533.05 |
| 12:20 ET | 200 | 532.81 |
| 12:21 ET | 300 | 533.05 |
| 12:25 ET | 100 | 533.14 |
| 12:27 ET | 100 | 533.045 |
| 12:30 ET | 200 | 533.045 |
| 12:32 ET | 100 | 532.76 |
| 12:34 ET | 200 | 533.115 |
| 12:36 ET | 300 | 533.115 |
| 12:38 ET | 826 | 532.43 |
| 12:48 ET | 5005 | 533.535 |
| 12:50 ET | 100 | 533.82 |
| 12:57 ET | 541 | 533.86 |
| 01:01 ET | 120 | 533.72 |
| 01:03 ET | 557 | 533.75 |
| 01:12 ET | 200 | 534.155 |
| 01:14 ET | 760 | 533.99 |
| 01:15 ET | 1677 | 534.02 |
| 01:17 ET | 1068 | 534.45 |
| 01:19 ET | 200 | 534.8427 |
| 01:21 ET | 100 | 534.42 |
| 01:28 ET | 700 | 533.92 |
| 01:35 ET | 100 | 533.605 |
| 01:37 ET | 100 | 533.82 |
| 01:39 ET | 100 | 533.74 |
| 01:42 ET | 100 | 533.95 |
| 01:44 ET | 200 | 534.08 |
| 01:46 ET | 100 | 534.03 |
| 01:50 ET | 300 | 534.77 |
| 01:55 ET | 400 | 534.485 |
| 01:57 ET | 527 | 534.27 |
| 02:00 ET | 550 | 534.45 |
| 02:04 ET | 1210 | 533.5516 |
| 02:06 ET | 460 | 534.265 |
| 02:08 ET | 10600 | 535.17 |
| 02:09 ET | 100 | 535.31 |
| 02:11 ET | 200 | 535.9 |
| 02:13 ET | 300 | 535.73 |
| 02:15 ET | 506 | 535.53 |
| 02:18 ET | 500 | 535.92 |
| 02:20 ET | 477 | 535.06 |
| 02:22 ET | 579 | 534.785 |
| 02:26 ET | 333 | 534.675 |
| 02:27 ET | 200 | 534.89 |
| 02:29 ET | 100 | 535.4 |
| 02:31 ET | 1107 | 534.62 |
| 02:33 ET | 100 | 534.42 |
| 02:38 ET | 200 | 534.79 |
| 02:40 ET | 636 | 534.345 |
| 02:42 ET | 300 | 534.48 |
| 02:44 ET | 119 | 534.3493 |
| 02:45 ET | 300 | 533.43 |
| 02:47 ET | 100 | 533.43 |
| 02:54 ET | 337 | 533.14 |
| 02:56 ET | 100 | 533.22 |
| 02:58 ET | 300 | 532.81 |
| 03:00 ET | 1047 | 532.965 |
| 03:03 ET | 200 | 532.915 |
| 03:07 ET | 601 | 533.62 |
| 03:09 ET | 100 | 533.51 |
| 03:12 ET | 100 | 533.67 |
| 03:14 ET | 742 | 533.499 |
| 03:16 ET | 100 | 533.385 |
| 03:18 ET | 1300 | 533.11 |
| 03:20 ET | 428 | 533.82 |
| 03:21 ET | 100 | 533.91 |
| 03:23 ET | 200 | 533.89 |
| 03:25 ET | 300 | 534.23 |
| 03:27 ET | 700 | 533.7 |
| 03:34 ET | 1555 | 533.74 |
| 03:36 ET | 604 | 533.43 |
| 03:39 ET | 1310 | 533.72 |
| 03:41 ET | 745 | 533.73 |
| 03:43 ET | 549 | 533.705 |
| 03:45 ET | 300 | 533.57 |
| 03:48 ET | 615 | 533.89 |
| 03:50 ET | 500 | 533.71 |
| 03:52 ET | 3170 | 533.455 |
| 03:54 ET | 2792 | 534.04 |
| 03:56 ET | 4615 | 534.26 |
| 03:57 ET | 4480 | 534.76 |
| 03:59 ET | 91692 | 533.64 |
Yesterday
Domino's(R) Announces Q2 2024 Earnings Webcast, from 23 hours ago by Dow Jones
23 hours ago by Dow Jones
Jun 13, 2024
DJ Domino's Pizza Is Maintained at Buy by TD Cowen, from 1:26PM ET on Thursday Jun 13, 2024 by Dow Jones
1:26PM ET on Thursday Jun 13, 2024 by Dow JonesDJ Domino's Pizza Initiated at Buy by Goldman Sachs, from 7:11AM ET on Thursday Jun 13, 2024 by Dow Jones
7:11AM ET on Thursday Jun 13, 2024 by Dow Jones
Jun 10, 2024
DJ Domino's Pizza Price Target Maintained With a $575.00/Share by Wedbush, from 6:42AM ET on Monday Jun 10, 2024 by Dow Jones
6:42AM ET on Monday Jun 10, 2024 by Dow Jones
Jun 4, 2024
Domino's Pizza(R) To Participate in Fireside Chat at Oppenheimer Consumer Growth & E-Commerce Conference, from 7:30AM ET on Tuesday Jun 04, 2024 by Dow Jones
7:30AM ET on Tuesday Jun 04, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Domino's Pizza Inc | 18.6B | 34.7x | +11.91% |
Texas Roadhouse Inc | 11.4B | 34.4x | +15.61% |
Restaurant Brands International Inc | 21.8B | 17.7x | +9.08% |
Brinker International Inc | 3.0B | 20.2x | -4.68% |
Arcos Dorados Holdings Inc | 1.9B | 11.3x | +38.10% |
Bloomin' Brands Inc | 1.6B | 28.8x | +17.64% |
Company Information
Domino’s Pizza, Inc. is a pizza company with a significant business in both delivery and carryout pizza. The Company operates through three segments: U.S. stores, international franchise, and supply chain. The U.S. stores segment is comprised primarily of its franchise operations, which consists of franchised stores located in the United States. The segment also operates a network of United States Company-owned stores. The international franchise segment primarily includes operations related to the Company’s franchising business in foreign markets. The supply chain segment primarily includes the distribution of food, equipment and supplies to stores from the Company’s supply chain center operations in the United States and Canada. Its Pinpoint Delivery, a technology that allows customers to receive a delivery nearly anywhere, including places like parks, baseball fields and beaches. It is a public restaurant brand with a global enterprise of more than 20,500 stores in over 90 markets.
Contact Information
- Headquarters
- 30 Frank Lloyd Wright DriveANN ARBOR, MI, United States 48105
- Phone
- 734-930-3030
- Fax
- 302-655-5049
Executives
- Executive Chairman of the Board
- David Brandon
- Chief Executive Officer, Director
- Russell Weiner
- Chief Financial Officer, Executive Vice President
- Sandeep Reddy
- President, U.S. and Global Services
- Joseph Jordan
- Executive Vice President, Chief Technology Officer
- Kelly Garcia
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $18.6B |
|---|---|
Revenue (TTM) | $4.5B |
Shares Outstanding | 34.9M |
Dividend Yield | 1.13% |
Annual Dividend Rate | 6.0400 USD |
Ex-Dividend Date | 06-14-24 |
Pay Date | 06-28-24 |
Beta | 0.88 |
EPS | $15.37 |
Book Value | $-117.21 |
P/E Ratio | 34.7x |
Price/Sales (TTM) | 4.1 |
Price/Cash Flow (TTM) | 29.9x |
Operating Margin | 18.78% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
