Domino's Pizza IncNYSE:DPZ
- LAST PRICE429.1500
- TODAY'S CHANGE (%)1.0200 (0.2382%)
- Bid / Lots420.0000/ 2
- Ask / Lots436.2800/ 1
- Open / Previous Close427.8200 / 428.1300
- Day Range
- 52 Week Range
- Volume524,350
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DPZ |
|---|---|---|
| 09:32 ET | 2268 | 427.82 |
| 09:34 ET | 200 | 429.6 |
| 09:36 ET | 100 | 429.85 |
| 09:38 ET | 300 | 427.99 |
| 09:39 ET | 591 | 429.465 |
| 09:41 ET | 1500 | 429.075 |
| 09:43 ET | 1652 | 431.0185 |
| 09:45 ET | 1868 | 429.62 |
| 09:48 ET | 300 | 429.58 |
| 09:50 ET | 500 | 429.8 |
| 09:52 ET | 375 | 429.04 |
| 09:56 ET | 500 | 429.17 |
| 09:57 ET | 300 | 429.95 |
| 10:01 ET | 700 | 429.89 |
| 10:03 ET | 4168 | 426.825 |
| 10:06 ET | 1025 | 427.825 |
| 10:08 ET | 5583 | 428.03 |
| 10:10 ET | 120 | 427.8908 |
| 10:12 ET | 1014 | 428 |
| 10:14 ET | 3486 | 428.47 |
| 10:15 ET | 5315 | 429.01 |
| 10:17 ET | 828 | 429.76 |
| 10:19 ET | 3173 | 430.24 |
| 10:21 ET | 400 | 429.41 |
| 10:24 ET | 985 | 428.83 |
| 10:26 ET | 500 | 429.02 |
| 10:28 ET | 1616 | 428.53 |
| 10:30 ET | 300 | 428.595 |
| 10:32 ET | 100 | 428.5 |
| 10:33 ET | 1153 | 430.1538 |
| 10:35 ET | 1379 | 429.255 |
| 10:37 ET | 1104 | 428.52 |
| 10:39 ET | 300 | 428.4 |
| 10:42 ET | 2922 | 428.255 |
| 10:44 ET | 300 | 428.65 |
| 10:46 ET | 750 | 428.445 |
| 10:48 ET | 444 | 429.05 |
| 10:50 ET | 2865 | 428.33 |
| 10:51 ET | 2403 | 429.16 |
| 10:53 ET | 300 | 429.86 |
| 10:55 ET | 600 | 429.51 |
| 10:57 ET | 800 | 428.93 |
| 11:00 ET | 637 | 428.4 |
| 11:02 ET | 800 | 428.39 |
| 11:04 ET | 210 | 427.88 |
| 11:06 ET | 387 | 427.33 |
| 11:08 ET | 229 | 426.325 |
| 11:09 ET | 1490 | 427.035 |
| 11:11 ET | 902 | 427.56 |
| 11:13 ET | 700 | 428.01 |
| 11:15 ET | 2100 | 427.69 |
| 11:18 ET | 716 | 427.87 |
| 11:20 ET | 900 | 428.34 |
| 11:22 ET | 750 | 428.62 |
| 11:24 ET | 2375 | 427.93 |
| 11:26 ET | 1049 | 428.33 |
| 11:27 ET | 2700 | 428.02 |
| 11:31 ET | 200 | 428.145 |
| 11:33 ET | 700 | 428.17 |
| 11:36 ET | 452 | 428.55 |
| 11:38 ET | 1392 | 428.89 |
| 11:40 ET | 1544 | 427.7998 |
| 11:44 ET | 1750 | 426.57 |
| 11:45 ET | 2140 | 427.35 |
| 11:47 ET | 1300 | 426.96 |
| 11:49 ET | 1503 | 427.295 |
| 11:51 ET | 550 | 427.06 |
| 11:54 ET | 565 | 426.68 |
| 11:56 ET | 700 | 427.08 |
| 11:58 ET | 100 | 426.74 |
| 12:00 ET | 200 | 426.755 |
| 12:02 ET | 1359 | 427.6199 |
| 12:03 ET | 1998 | 426.835 |
| 12:05 ET | 1124 | 426.125 |
| 12:07 ET | 1776 | 425.955 |
| 12:09 ET | 1598 | 425.93 |
| 12:12 ET | 7311 | 426.62 |
| 12:16 ET | 809 | 427.09 |
| 12:18 ET | 450 | 426.9371 |
| 12:20 ET | 1431 | 426.02 |
| 12:21 ET | 1268 | 426.09 |
| 12:23 ET | 600 | 426.0141 |
| 12:25 ET | 1200 | 426.41 |
| 12:27 ET | 1120 | 427.0299 |
| 12:30 ET | 1850 | 426.8299 |
| 12:32 ET | 2095 | 427.4582 |
| 12:34 ET | 800 | 427.1587 |
| 12:38 ET | 700 | 427.175 |
| 12:39 ET | 700 | 427.16 |
| 12:41 ET | 200 | 427.64 |
| 12:43 ET | 1000 | 427.6323 |
| 12:45 ET | 1740 | 427.45 |
| 12:48 ET | 180 | 427.03 |
| 12:50 ET | 850 | 427.255 |
| 12:52 ET | 2289 | 427.085 |
| 12:54 ET | 425 | 426.65 |
| 12:56 ET | 209 | 426.15 |
| 12:57 ET | 1300 | 426.25 |
| 12:59 ET | 897 | 425.95 |
| 01:01 ET | 800 | 425.7959 |
| 01:03 ET | 300 | 425.475 |
| 01:06 ET | 1806 | 426.6604 |
| 01:08 ET | 1450 | 426.935 |
| 01:10 ET | 3177 | 426.68 |
| 01:14 ET | 1984 | 426.2014 |
| 01:15 ET | 1651 | 426.9806 |
| 01:17 ET | 1969 | 427.355 |
| 01:19 ET | 1025 | 427.18 |
| 01:21 ET | 900 | 427.77 |
| 01:24 ET | 1344 | 427.45 |
| 01:26 ET | 615 | 427.6899 |
| 01:28 ET | 400 | 427.3498 |
| 01:30 ET | 685 | 427.03 |
| 01:32 ET | 600 | 426.98 |
| 01:33 ET | 1553 | 426.86 |
| 01:35 ET | 2385 | 427.64 |
| 01:37 ET | 750 | 427.6684 |
| 01:39 ET | 1950 | 428.41 |
| 01:42 ET | 300 | 428.35 |
| 01:44 ET | 200 | 428.075 |
| 01:46 ET | 785 | 427.8401 |
| 01:48 ET | 400 | 428.3657 |
| 01:50 ET | 2274 | 428.125 |
| 01:51 ET | 1023 | 428.4 |
| 01:53 ET | 350 | 428 |
| 01:55 ET | 400 | 428.2 |
| 01:57 ET | 1700 | 428.48 |
| 02:00 ET | 600 | 428.76 |
| 02:02 ET | 2664 | 428.94 |
| 02:04 ET | 655 | 428.52 |
| 02:06 ET | 2189 | 428.9 |
| 02:08 ET | 1298 | 429.5696 |
| 02:09 ET | 250 | 429.32 |
| 02:11 ET | 400 | 429.5 |
| 02:13 ET | 538 | 429.415 |
| 02:15 ET | 2149 | 429.58 |
| 02:18 ET | 1534 | 429.715 |
| 02:20 ET | 1173 | 429.785 |
| 02:22 ET | 3237 | 429.87 |
| 02:24 ET | 1615 | 429.58 |
| 02:26 ET | 638 | 429.645 |
| 02:27 ET | 1000 | 429.44 |
| 02:29 ET | 606 | 429.2942 |
| 02:31 ET | 1952 | 429.17 |
| 02:33 ET | 600 | 429.19 |
| 02:36 ET | 646 | 428.74 |
| 02:38 ET | 2300 | 429.27 |
| 02:40 ET | 600 | 428.93 |
| 02:42 ET | 1900 | 429.795 |
| 02:44 ET | 2103 | 429.53 |
| 02:45 ET | 571 | 429.6994 |
| 02:47 ET | 200 | 429.06 |
| 02:49 ET | 204 | 428.79 |
| 02:54 ET | 194 | 428.89 |
| 02:56 ET | 1276 | 428.53 |
| 02:58 ET | 650 | 428.56 |
| 03:00 ET | 297 | 428.28 |
| 03:02 ET | 690 | 428.0701 |
| 03:03 ET | 751 | 428.18 |
| 03:05 ET | 650 | 428.1999 |
| 03:07 ET | 2263 | 427.7896 |
| 03:09 ET | 800 | 427.92 |
| 03:12 ET | 537 | 427.78 |
| 03:16 ET | 875 | 427.59 |
| 03:18 ET | 4958 | 428.71 |
| 03:20 ET | 800 | 428.73 |
| 03:21 ET | 750 | 428.4401 |
| 03:23 ET | 1609 | 428.475 |
| 03:25 ET | 1552 | 428.875 |
| 03:27 ET | 1300 | 428.865 |
| 03:30 ET | 3781 | 428.74 |
| 03:32 ET | 4087 | 428.94 |
| 03:34 ET | 1503 | 428.9268 |
| 03:36 ET | 850 | 429.03 |
| 03:38 ET | 550 | 428.71 |
| 03:39 ET | 1201 | 428.475 |
| 03:41 ET | 1237 | 428.69 |
| 03:43 ET | 3300 | 428.12 |
| 03:45 ET | 3801 | 428.9 |
| 03:48 ET | 1350 | 429.11 |
| 03:50 ET | 4860 | 429.585 |
| 03:52 ET | 1150 | 429.755 |
| 03:54 ET | 2956 | 429.98 |
| 03:56 ET | 7714 | 429.51 |
| 03:57 ET | 7224 | 429.355 |
| 03:59 ET | 63772 | 429.15 |
Today
Domino's Pizza, Inc. (DPZ) Investigation: Bronstein, Gewirtz & Grossman, LLC Encourages Investors to Seek Compensation for Alleged Wrongdoings, from 1 hour ago by Dow Jones
1 hour ago by Dow JonesDPZ SHAREHOLDER ALERT: Bronstein, Gewirtz and Grossman, LLC Announces an Investigation into Domino's Pizza, Inc. and Encourages Stockholders to Contact the Firm!, from 7 hours ago by Dow Jones
7 hours ago by Dow JonesDPZ Investors Can Participate In The Domino's Pizza, Inc. Securities Fraud Investigation With The Schall Law Firm, from 9 hours ago by Dow Jones
9 hours ago by Dow Jones
Yesterday
DPZ Investors Can Join The Domino's Pizza, Inc. Securities Fraud Investigation With The Schall Law Firm, from 2:46PM ET on Monday Jul 29, 2024 by Dow Jones
2:46PM ET on Monday Jul 29, 2024 by Dow JonesDPZ INVESTOR ALERT: Bronstein, Gewirtz and Grossman, LLC Announces an Investigation into Domino's Pizza, Inc. and Encourages Stockholders to Contact the Firm!, from 10:03AM ET on Monday Jul 29, 2024 by Dow Jones
10:03AM ET on Monday Jul 29, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Domino's Pizza Inc | 15.0B | 26.3x | +11.91% |
Texas Roadhouse Inc | 11.5B | 35.2x | +15.61% |
Brinker International Inc | 2.9B | 20.1x | -4.68% |
Arcos Dorados Holdings Inc | 2.0B | 11.8x | +38.10% |
Bloomin' Brands Inc | 1.7B | 31.4x | +17.64% |
Restaurant Brands International Inc | 22.0B | 17.8x | +9.08% |
Company Information
Domino’s Pizza, Inc. is a pizza company with a significant business in both delivery and carryout pizza. The Company operates through three segments: U.S. stores, international franchise, and supply chain. The U.S. stores segment is comprised primarily of its franchise operations, which consists of franchised stores located in the United States. The segment also operates a network of United States Company-owned stores. The international franchise segment primarily includes operations related to the Company’s franchising business in foreign markets. The supply chain segment primarily includes the distribution of food, equipment and supplies to stores from the Company’s supply chain center operations in the United States and Canada. Its Pinpoint Delivery, a technology that allows customers to receive a delivery nearly anywhere, including places like parks, baseball fields and beaches. It is a public restaurant brand with a global enterprise of more than 20,500 stores in over 90 markets.
Contact Information
- Headquarters
- 30 Frank Lloyd Wright DriveANN ARBOR, MI, United States 48105
- Phone
- 734-930-3030
- Fax
- 302-655-5049
Executives
- Executive Chairman of the Board
- David Brandon
- Chief Executive Officer, Director
- Russell Weiner
- Chief Financial Officer, Executive Vice President
- Sandeep Reddy
- President, U.S. and Global Services
- Joseph Jordan
- Chief Human Resource Officer, Executive Vice President
- Maureen Pittenger
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $15.0B |
|---|---|
Revenue (TTM) | $4.6B |
Shares Outstanding | 35.0M |
Dividend Yield | 1.41% |
Annual Dividend Rate | 6.0400 USD |
Ex-Dividend Date | 09-13-24 |
Pay Date | 09-30-24 |
Beta | 0.89 |
EPS | $16.31 |
Book Value | $-117.21 |
P/E Ratio | 26.3x |
Price/Sales (TTM) | 3.2 |
Price/Cash Flow (TTM) | 22.8x |
Operating Margin | 18.50% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
