Duolingo IncNASDAQ:DUOL
- LAST PRICE307.3200
- TODAY'S CHANGE (%)-15.2500 (-4.7277%)
- Bid / Lots307.1100/ 1
- Ask / Lots320.5000/ 1
- Open / Previous Close319.0100 / 322.5700
- Day Range
- 52 Week Range
- Volume570,863
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DUOL |
|---|---|---|
| 09:32 ET | 6897 | 320.5 |
| 09:33 ET | 1000 | 316.6 |
| 09:35 ET | 4516 | 314.455 |
| 09:37 ET | 2185 | 313.46 |
| 09:39 ET | 11227 | 313.83 |
| 09:42 ET | 800 | 314.365 |
| 09:44 ET | 2100 | 311.545 |
| 09:46 ET | 7427 | 311.81 |
| 09:48 ET | 1060 | 311.785 |
| 09:50 ET | 3300 | 313.375 |
| 09:51 ET | 800 | 314 |
| 09:53 ET | 400 | 312.23 |
| 09:55 ET | 800 | 310.57 |
| 09:57 ET | 800 | 311.12 |
| 10:00 ET | 645 | 311.12 |
| 10:02 ET | 5518 | 310.845 |
| 10:04 ET | 3400 | 310.845 |
| 10:06 ET | 1230 | 310.2 |
| 10:08 ET | 5138 | 310.1975 |
| 10:09 ET | 10573 | 307.12 |
| 10:11 ET | 1546 | 307.55 |
| 10:13 ET | 4391 | 307.6275 |
| 10:15 ET | 3000 | 307.535 |
| 10:18 ET | 1280 | 307.47 |
| 10:20 ET | 400 | 307.615 |
| 10:22 ET | 1098 | 307.195 |
| 10:24 ET | 601 | 307.09 |
| 10:26 ET | 1858 | 308.22 |
| 10:27 ET | 4872 | 309.08 |
| 10:29 ET | 902 | 309.835 |
| 10:31 ET | 1293 | 309.67 |
| 10:33 ET | 638 | 308.959 |
| 10:36 ET | 400 | 309.12 |
| 10:38 ET | 1202 | 307.9 |
| 10:40 ET | 1000 | 308 |
| 10:42 ET | 1491 | 308.2 |
| 10:44 ET | 801 | 308.54 |
| 10:45 ET | 6787 | 309.995 |
| 10:47 ET | 995 | 310.22 |
| 10:49 ET | 389 | 309.745 |
| 10:51 ET | 1297 | 311 |
| 10:54 ET | 300 | 310.8 |
| 10:56 ET | 1300 | 311.525 |
| 10:58 ET | 959 | 311.6 |
| 11:00 ET | 200 | 311.6 |
| 11:02 ET | 663 | 311.475 |
| 11:03 ET | 700 | 311.6 |
| 11:05 ET | 4138 | 311.635 |
| 11:07 ET | 220 | 311.08 |
| 11:09 ET | 1114 | 310.83 |
| 11:12 ET | 200 | 310.83 |
| 11:14 ET | 200 | 311.07 |
| 11:16 ET | 204 | 311.28 |
| 11:18 ET | 784 | 311.49 |
| 11:20 ET | 1369 | 311.3 |
| 11:21 ET | 101 | 311.3 |
| 11:23 ET | 300 | 310.91 |
| 11:27 ET | 3790 | 311.23 |
| 11:30 ET | 2926 | 312.185 |
| 11:34 ET | 301 | 312.19 |
| 11:36 ET | 600 | 311.9 |
| 11:38 ET | 1009 | 311.655 |
| 11:39 ET | 500 | 310.8 |
| 11:41 ET | 601 | 310.675 |
| 11:43 ET | 283 | 310.4 |
| 11:48 ET | 654 | 310.43 |
| 11:50 ET | 1200 | 310.67 |
| 11:52 ET | 902 | 311.19 |
| 11:54 ET | 2400 | 311.65 |
| 11:56 ET | 200 | 311.16 |
| 11:57 ET | 800 | 310.92 |
| 11:59 ET | 402 | 309.73 |
| 12:01 ET | 470 | 309.54 |
| 12:03 ET | 300 | 308.945 |
| 12:06 ET | 100 | 308.98 |
| 12:08 ET | 243 | 309.235 |
| 12:10 ET | 200 | 309.24 |
| 12:12 ET | 2302 | 310 |
| 12:14 ET | 1500 | 310.9 |
| 12:15 ET | 216 | 310.59 |
| 12:19 ET | 464 | 310.812 |
| 12:21 ET | 100 | 311.32 |
| 12:24 ET | 600 | 311.25 |
| 12:26 ET | 1873 | 311.055 |
| 12:30 ET | 100 | 310.96 |
| 12:32 ET | 407 | 310.34 |
| 12:33 ET | 200 | 309.72 |
| 12:35 ET | 1634 | 310.088399 |
| 12:37 ET | 575 | 309.915 |
| 12:39 ET | 100 | 309.925 |
| 12:42 ET | 1800 | 310.65 |
| 12:44 ET | 500 | 311.08 |
| 12:46 ET | 500 | 311.42 |
| 12:48 ET | 282 | 311.62 |
| 12:50 ET | 228 | 311.365 |
| 12:51 ET | 300 | 310.92 |
| 12:53 ET | 600 | 310.399 |
| 12:57 ET | 811 | 310.4 |
| 01:00 ET | 200 | 310.51 |
| 01:02 ET | 500 | 310.68 |
| 01:06 ET | 100 | 310.18 |
| 01:08 ET | 300 | 310.475 |
| 01:09 ET | 100 | 310.485 |
| 01:11 ET | 1700 | 310.2925 |
| 01:13 ET | 100 | 310.52 |
| 01:15 ET | 307 | 309.84 |
| 01:18 ET | 300 | 310.155 |
| 01:20 ET | 200 | 310.45 |
| 01:22 ET | 100 | 310.2 |
| 01:24 ET | 1673 | 310.68 |
| 01:26 ET | 700 | 309.63 |
| 01:27 ET | 100 | 309.5 |
| 01:29 ET | 674 | 309.6802 |
| 01:31 ET | 200 | 309.905 |
| 01:33 ET | 439 | 309.58 |
| 01:36 ET | 300 | 309.64 |
| 01:40 ET | 678 | 309.665 |
| 01:42 ET | 612 | 309.665 |
| 01:44 ET | 100 | 309.605 |
| 01:45 ET | 500 | 309.535 |
| 01:47 ET | 400 | 309.4075 |
| 01:49 ET | 300 | 309.31 |
| 01:51 ET | 148 | 309.18 |
| 01:54 ET | 300 | 308.86 |
| 01:58 ET | 100 | 308.905 |
| 02:00 ET | 5426 | 308.1401 |
| 02:02 ET | 3844 | 308.6 |
| 02:03 ET | 607 | 308 |
| 02:05 ET | 100 | 308.27 |
| 02:07 ET | 1100 | 308.59 |
| 02:09 ET | 1200 | 309.66 |
| 02:12 ET | 100 | 309.89 |
| 02:14 ET | 651 | 309.915 |
| 02:16 ET | 200 | 310.05 |
| 02:18 ET | 400 | 309.54 |
| 02:20 ET | 100 | 309.415 |
| 02:21 ET | 101 | 309.435 |
| 02:23 ET | 200 | 308.67 |
| 02:25 ET | 200 | 308.675 |
| 02:27 ET | 300 | 308.46 |
| 02:30 ET | 401 | 308.1 |
| 02:34 ET | 800 | 307.785 |
| 02:36 ET | 500 | 308.185 |
| 02:38 ET | 2388 | 307.87 |
| 02:39 ET | 6437 | 308.63 |
| 02:41 ET | 1274 | 308.995 |
| 02:43 ET | 300 | 308.755 |
| 03:15 ET | 7115 | 307.75 |
| 03:19 ET | 1400 | 308.07 |
| 03:21 ET | 807 | 308.72 |
| 03:24 ET | 700 | 308.45 |
| 03:26 ET | 1106 | 308.3 |
| 03:28 ET | 1419 | 308.62 |
| 03:30 ET | 541 | 308.7 |
| 03:32 ET | 2163 | 309.035 |
| 03:33 ET | 1350 | 308.54 |
| 03:35 ET | 1000 | 308.03 |
| 03:37 ET | 700 | 308.465 |
| 03:39 ET | 396 | 308.17 |
| 03:42 ET | 1042 | 308.18 |
| 03:44 ET | 3298 | 307.83 |
| 03:46 ET | 1702 | 307.11 |
| 03:48 ET | 1100 | 307.04 |
| 03:50 ET | 992 | 306.9 |
| 03:51 ET | 7126 | 307.46 |
| 03:53 ET | 5028 | 307.49 |
| 03:55 ET | 5073 | 308.11 |
| 03:57 ET | 5375 | 308.13 |
| 04:00 ET | 60442 | 307.32 |
Yesterday
DJ Duolingo Is Maintained at Buy by UBS, from 9:52AM ET on Thursday Nov 14, 2024 by Dow Jones
9:52AM ET on Thursday Nov 14, 2024 by Dow Jones
Nov 7, 2024
DJ Duolingo Is Maintained at Buy by DA Davidson, from 2:13PM ET on Thursday Nov 07, 2024 by Dow Jones
2:13PM ET on Thursday Nov 07, 2024 by Dow JonesDJ Duolingo Looks Fairly Valued as Stock Hits Record High -- Market Talk, from 1:45PM ET on Thursday Nov 07, 2024 by Dow Jones
1:45PM ET on Thursday Nov 07, 2024 by Dow JonesDJ Duolingo Is Maintained at Overweight by JP Morgan, from 12:45PM ET on Thursday Nov 07, 2024 by Dow Jones
12:45PM ET on Thursday Nov 07, 2024 by Dow JonesDJ Duolingo Is Maintained at Neutral by Goldman Sachs, from 12:08PM ET on Thursday Nov 07, 2024 by Dow Jones
12:08PM ET on Thursday Nov 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Duolingo Inc | 14.0B | 168.4x | --- |
Klaviyo Inc | 10.0B | -203.9x | --- |
Altair Engineering Inc | 8.8B | 262.5x | --- |
Manhattan Associates Inc | 17.1B | 77.6x | +12.34% |
Rubrik Inc | 8.1B | -7.0x | --- |
Global-E Online Ltd | 6.9B | -60.9x | --- |
Company Information
Duolingo, Inc. is a technology company. The Company is engaged in offering mobile learning platform, as well as a digital language proficiency assessment exam. It operates a freemium business model namely the app and the Website are accessible free of charge, although Duolingo also offers premium services for a subscription fee. Its solutions consist of the Duolingo App, Super Duolingo, Duolingo Max, Duolingo English Test: AI-Driven Language Assessment, Duolingo for Schools, and Duolingo ABC. The Duolingo App offers courses in over 40 different languages, including Spanish, English, French, German, Italian, Portuguese, Japanese and Chinese. Duolingo can also be accessed by desktop computers via a web browser. Its subscription offering, Super Duolingo, offers learners additional features to enhance their learning experience. It is also engaged in operating an animation and motion design studio.
Contact Information
- Headquarters
- 5900 PENN AVE, SECOND FLOORPITTSBURGH, PA, United States 15206
- Phone
- 412-347-6116
- Fax
- 302-655-5049
Executives
- Chairman of the Board, President, Chief Executive Officer, Co-Founder
- Luis Von Ahn
- Co-Founder, Chief Technology Officer, Director
- Severin Hacker
- Chief Financial Officer
- Matthew Skaruppa
- General Counsel
- Stephen Chen
- Chief Engineering Officer
- Natalie Glance
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $14.0B |
|---|---|
Revenue (TTM) | $689.5M |
Shares Outstanding | 43.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.80 |
EPS | $1.82 |
Book Value | $15.41 |
P/E Ratio | 168.4x |
Price/Sales (TTM) | 20.4 |
Price/Cash Flow (TTM) | 146.3x |
Operating Margin | 7.88% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
