DaVita IncNYSE:DVA
- LAST PRICE160.3300
- TODAY'S CHANGE (%)5.9700 (3.8676%)
- Bid / Lots155.0000/ 1
- Ask / Lots160.7100/ 3
- Open / Previous Close155.2600 / 154.3600
- Day Range
- 52 Week Range
- Volume1,146,562
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | DVA |
|---|---|---|
| 09:32 ET | 20346 | 154.81 |
| 09:33 ET | 700 | 155.89 |
| 09:35 ET | 700 | 155.405 |
| 09:37 ET | 928 | 156.03 |
| 09:39 ET | 12406 | 156.74 |
| 09:42 ET | 100 | 156.71 |
| 09:44 ET | 5608 | 157.29 |
| 09:46 ET | 500 | 157.01 |
| 09:48 ET | 601 | 157.25 |
| 09:50 ET | 2501 | 157.78 |
| 09:51 ET | 1850 | 157.83 |
| 09:53 ET | 1611 | 157.5 |
| 09:55 ET | 270 | 157.5955 |
| 09:57 ET | 3908 | 157.7 |
| 10:00 ET | 1980 | 157.69 |
| 10:02 ET | 12065 | 157.9 |
| 10:04 ET | 7291 | 157.48 |
| 10:06 ET | 2189 | 157.58 |
| 10:08 ET | 300 | 157.66 |
| 10:09 ET | 3136 | 158.28 |
| 10:11 ET | 8676 | 157.935 |
| 10:13 ET | 1200 | 157.73 |
| 10:15 ET | 416 | 157.92 |
| 10:18 ET | 600 | 158.07 |
| 10:20 ET | 3322 | 157.82 |
| 10:22 ET | 1550 | 157.7 |
| 10:24 ET | 1186 | 157.7 |
| 10:26 ET | 2196 | 157.59 |
| 10:27 ET | 1007 | 157.77 |
| 10:29 ET | 900 | 157.635 |
| 10:31 ET | 2001 | 157.52 |
| 10:33 ET | 1443 | 157.71 |
| 10:36 ET | 500 | 157.96 |
| 10:38 ET | 400 | 157.905 |
| 10:40 ET | 900 | 158.135 |
| 10:44 ET | 22265 | 158.76 |
| 10:45 ET | 6380 | 158.92 |
| 10:47 ET | 9100 | 158.93 |
| 10:49 ET | 8765 | 158.835 |
| 10:51 ET | 13780 | 158.77 |
| 10:54 ET | 8189 | 159.47 |
| 10:56 ET | 6500 | 159.55 |
| 10:58 ET | 6529 | 159.09 |
| 11:00 ET | 1600 | 159.23 |
| 11:02 ET | 3020 | 159.095 |
| 11:03 ET | 11004 | 158.92 |
| 11:05 ET | 4794 | 159.14 |
| 11:07 ET | 3530 | 159.34 |
| 11:09 ET | 1300 | 159.545 |
| 11:12 ET | 2809 | 159.66 |
| 11:14 ET | 2218 | 159.42 |
| 11:16 ET | 4819 | 159.345 |
| 11:18 ET | 350 | 159.7321 |
| 11:20 ET | 4210 | 160.15 |
| 11:21 ET | 4652 | 159.715 |
| 11:23 ET | 950 | 160 |
| 11:25 ET | 1426 | 160.15 |
| 11:27 ET | 9596 | 160.04 |
| 11:30 ET | 4700 | 160.33 |
| 11:32 ET | 7630 | 159.58 |
| 11:34 ET | 1300 | 159.13 |
| 11:36 ET | 1500 | 158.5 |
| 11:38 ET | 1185 | 158.48 |
| 11:39 ET | 5555 | 157.77 |
| 11:41 ET | 1400 | 157.745 |
| 11:43 ET | 1304 | 157.825 |
| 11:45 ET | 1404 | 158.13 |
| 11:48 ET | 300 | 158.455 |
| 11:50 ET | 3850 | 158.615 |
| 11:52 ET | 2001 | 158.525 |
| 11:54 ET | 415 | 158.645 |
| 11:56 ET | 200 | 158.575 |
| 11:57 ET | 300 | 158.7 |
| 11:59 ET | 2274 | 159.04 |
| 12:01 ET | 2850 | 158.86 |
| 12:03 ET | 4607 | 158.78 |
| 12:06 ET | 2900 | 158.48 |
| 12:08 ET | 425 | 158.49 |
| 12:10 ET | 100 | 158.45 |
| 12:12 ET | 300 | 158.39 |
| 12:14 ET | 1400 | 158.39 |
| 12:17 ET | 300 | 158.51 |
| 12:19 ET | 1300 | 158.52 |
| 12:21 ET | 2450 | 158.47 |
| 12:24 ET | 702 | 158.61 |
| 12:26 ET | 687 | 158.49 |
| 12:28 ET | 2133 | 158.485 |
| 12:32 ET | 4653 | 158.46 |
| 12:33 ET | 1903 | 158.45 |
| 12:37 ET | 100 | 158.45 |
| 12:39 ET | 300 | 158.395 |
| 12:42 ET | 2901 | 158.72 |
| 12:44 ET | 500 | 158.575 |
| 12:46 ET | 1712 | 158.79 |
| 12:48 ET | 500 | 158.615 |
| 12:50 ET | 3743 | 158.24 |
| 12:51 ET | 1000 | 158.295 |
| 12:53 ET | 3212 | 158.13 |
| 12:55 ET | 3255 | 158 |
| 12:57 ET | 3221 | 158.38 |
| 01:00 ET | 800 | 158.41 |
| 01:02 ET | 200 | 158.32 |
| 01:04 ET | 600 | 158.32 |
| 01:06 ET | 2543 | 158.19 |
| 01:08 ET | 400 | 158.25 |
| 01:09 ET | 2284 | 158.405 |
| 01:11 ET | 424 | 158.46 |
| 01:13 ET | 2020 | 158.37 |
| 01:15 ET | 200 | 158.355 |
| 01:18 ET | 600 | 158.295 |
| 01:20 ET | 2195 | 158.415 |
| 01:22 ET | 700 | 158.48 |
| 01:24 ET | 492 | 158.63 |
| 01:26 ET | 2642 | 158.78 |
| 01:27 ET | 1983 | 158.82 |
| 01:29 ET | 2328 | 158.855 |
| 01:31 ET | 1000 | 158.775 |
| 01:33 ET | 3074 | 158.69 |
| 01:36 ET | 4302 | 158.73 |
| 01:38 ET | 1335 | 158.63 |
| 01:40 ET | 3039 | 158.61 |
| 01:42 ET | 800 | 158.49 |
| 01:44 ET | 200 | 158.44 |
| 01:45 ET | 300 | 158.51 |
| 01:47 ET | 2220 | 158.67 |
| 01:49 ET | 710 | 158.52 |
| 01:51 ET | 1203 | 158.515 |
| 01:54 ET | 200 | 158.505 |
| 01:56 ET | 3400 | 158.46 |
| 01:58 ET | 100 | 158.45 |
| 02:00 ET | 1727 | 158.515 |
| 02:02 ET | 623 | 158.69 |
| 02:03 ET | 1050 | 158.935 |
| 02:05 ET | 100 | 158.77 |
| 02:07 ET | 500 | 158.86 |
| 02:09 ET | 1390 | 158.975 |
| 02:12 ET | 1546 | 158.89 |
| 02:14 ET | 200 | 158.92 |
| 02:16 ET | 879 | 158.815 |
| 02:18 ET | 5663 | 158.705 |
| 02:20 ET | 521 | 158.69 |
| 02:21 ET | 250 | 158.675 |
| 02:23 ET | 900 | 158.7 |
| 02:25 ET | 627 | 158.66 |
| 02:30 ET | 1612 | 158.8 |
| 02:32 ET | 2574 | 158.68 |
| 02:34 ET | 2286 | 158.83 |
| 02:36 ET | 817 | 158.81 |
| 02:38 ET | 1233 | 159.04 |
| 02:39 ET | 451 | 159.06 |
| 02:41 ET | 981 | 158.995 |
| 02:43 ET | 800 | 159.18 |
| 02:45 ET | 100 | 159.195 |
| 03:15 ET | 1337 | 159.52 |
| 03:17 ET | 2049 | 159.6 |
| 03:19 ET | 5016 | 159.435 |
| 03:21 ET | 400 | 159.455 |
| 03:24 ET | 943 | 159.525 |
| 03:26 ET | 2731 | 159.46 |
| 03:28 ET | 3500 | 159.41 |
| 03:30 ET | 300 | 159.41 |
| 03:32 ET | 4871 | 159.32 |
| 03:33 ET | 2041 | 159.395 |
| 03:35 ET | 1600 | 159.395 |
| 03:37 ET | 7591 | 159.27 |
| 03:39 ET | 3416 | 159.455 |
| 03:42 ET | 3997 | 159.445 |
| 03:44 ET | 1394 | 159.425 |
| 03:46 ET | 3354 | 159.42 |
| 03:48 ET | 4490 | 159.5 |
| 03:50 ET | 5365 | 159.81 |
| 03:51 ET | 14649 | 160 |
| 03:53 ET | 5381 | 160.15 |
| 03:55 ET | 15876 | 160.25 |
| 03:57 ET | 22413 | 160.21 |
| 04:00 ET | 251602 | 160.33 |
Nov 12, 2024
DaVita's "Move It With Purpose" Sets Record Participation in Support of Global Health, from 9:05AM ET on Tuesday Nov 12, 2024 by Dow Jones
9:05AM ET on Tuesday Nov 12, 2024 by Dow Jones
Nov 8, 2024
DaVita Inc. to Participate in UBS Global Healthcare Conference 2024, from 4:34PM ET on Friday Nov 08, 2024 by Dow Jones
4:34PM ET on Friday Nov 08, 2024 by Dow Jones
Oct 31, 2024
DJ DaVita Is Maintained at Equal-Weight by Barclays, from 2:21PM ET on Thursday Oct 31, 2024 by Dow Jones
2:21PM ET on Thursday Oct 31, 2024 by Dow Jones
Oct 30, 2024
DJ DaVita Down 8%, On Track for Largest Percent Decrease Since October 2023 -- Data Talk, from 11:17AM ET on Wednesday Oct 30, 2024 by Dow Jones
11:17AM ET on Wednesday Oct 30, 2024 by Dow JonesDJ DaVita Down Over 8%, on Pace for Largest Percent Decrease in Over a Year -- Data Talk, from 10:46AM ET on Wednesday Oct 30, 2024 by Dow Jones
10:46AM ET on Wednesday Oct 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
DaVita Inc | 12.7B | 17.3x | +15.72% |
Universal Health Services Inc | 13.3B | 13.4x | +4.42% |
Encompass Health Corp | 10.2B | 23.4x | +4.11% |
Quest Diagnostics Inc | 17.5B | 21.5x | +7.78% |
Tenet Healthcare Corp | 15.5B | 5.0x | +41.18% |
Healthpeak Properties Inc | 14.9B | 44.4x | -20.31% |
Company Information
DaVita Inc. is a healthcare provider focused on transforming care delivery to improve the quality of life for patients globally. The Company is a provider of kidney care services in the United States. Its United States dialysis and related lab services (U.S. dialysis) business treats patients with chronic kidney failure, end-stage kidney disease (ESKD). The Company’s robust platform delivers kidney care services and also includes established nephrology and payor relationships. The Company’s international operations provide dialysis and administrative services to a total of outpatient dialysis centers. The Company’s U.S. integrated kidney care (IKC) business provides integrated care and disease management services to patients in risk-based integrated care arrangements and to additional patients in other integrated care arrangements across the United States. It also maintains a few other ancillary services and investments outside its U.S. dialysis, U.S. IKC, or international operations.
Contact Information
- Headquarters
- 2000 16th StDENVER, CO, United States 80202-5158
- Phone
- 310-536-2668
- Fax
- 302-636-5454
Executives
- Independent Chair of the Board
- Pamela Arway
- Chief Executive Officer, Director
- Javier Rodriguez
- Chief Financial Officer, Treasurer
- Joel Ackerman
- Chief People Officer
- Jessica Hergenreter
- Chief Accounting Officer
- Christopher Berry
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $12.7B |
|---|---|
Revenue (TTM) | $12.7B |
Shares Outstanding | 82.0M |
DaVita Inc does not pay a dividend. | |
Beta | 0.87 |
EPS | $9.28 |
Book Value | $11.89 |
P/E Ratio | 17.3x |
Price/Sales (TTM) | 1.0 |
Price/Cash Flow (TTM) | 6.7x |
Operating Margin | 14.96% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
